Cap Mercado $2.57T
0.04%
Volumen 24h $138.13B
-3.08%
BTC % 50.77%
-0.61%
ETH % 15.24%
2.03%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Thor (THOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.356384 | $0.333254 | $0.356384 | $0.334733 | $2,578 | - |
| Apr-21 2024 | $0.334733 | $0.330504 | $0.345239 | $0.345239 | $327 | - |
| Apr-20 2024 | $0.342675 | $0.311388 | $0.342675 | $0.314087 | $1,810 | - |
| Apr-19 2024 | $0.316017 | $0.29835 | $0.319352 | $0.31376 | $1,053 | - |
| Apr-18 2024 | $0.31376 | $0.305993 | $0.320608 | $0.309871 | $5,244 | - |
| Apr-17 2024 | $0.309871 | $0.300536 | $0.321491 | $0.318458 | $3,698 | - |
| Apr-16 2024 | $0.318458 | $0.299778 | $0.318927 | $0.318927 | $1,202 | - |
| Apr-15 2024 | $0.325872 | $0.320561 | $0.352009 | $0.323545 | $914 | - |
| Apr-14 2024 | $0.323545 | $0.30128 | $0.329462 | $0.310403 | $1,106 | - |
| Apr-13 2024 | $0.29035 | $0.274342 | $0.359855 | $0.359855 | $800 | - |
| Apr-12 2024 | $0.359263 | $0.355838 | $0.428709 | $0.421628 | $3,544 | - |
| Apr-11 2024 | $0.42464 | $0.422121 | $0.438862 | $0.438862 | $1,453 | - |
| Apr-10 2024 | $0.438862 | $0.424986 | $0.439493 | $0.432007 | $3,874 | - |
| Apr-09 2024 | $0.432007 | $0.432007 | $0.45894 | $0.45894 | $5,555 | - |
| Apr-08 2024 | $0.45894 | $0.443008 | $0.46555 | $0.445511 | $3,201 | - |