Cap Mercado $2.59T
1.64%
Volume 24h $136.62B
3.85%
BTC % 50.82%
-0.15%
ETH % 15.29%
1.5%
Moedas
26.765
+38
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Thor (THOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.356384 | $0.333254 | $0.356384 | $0.334733 | $2,578 | - |
| Apr-21 2024 | $0.334733 | $0.330504 | $0.345239 | $0.345239 | $327 | - |
| Apr-20 2024 | $0.342675 | $0.311388 | $0.342675 | $0.314087 | $1,810 | - |
| Apr-19 2024 | $0.316017 | $0.29835 | $0.319352 | $0.31376 | $1,053 | - |
| Apr-18 2024 | $0.31376 | $0.305993 | $0.320608 | $0.309871 | $5,244 | - |
| Apr-17 2024 | $0.309871 | $0.300536 | $0.321491 | $0.318458 | $3,698 | - |
| Apr-16 2024 | $0.318458 | $0.299778 | $0.318927 | $0.318927 | $1,202 | - |
| Apr-15 2024 | $0.325872 | $0.320561 | $0.352009 | $0.323545 | $914 | - |
| Apr-14 2024 | $0.323545 | $0.30128 | $0.329462 | $0.310403 | $1,106 | - |
| Apr-13 2024 | $0.29035 | $0.274342 | $0.359855 | $0.359855 | $800 | - |
| Apr-12 2024 | $0.359263 | $0.355838 | $0.428709 | $0.421628 | $3,544 | - |
| Apr-11 2024 | $0.42464 | $0.422121 | $0.438862 | $0.438862 | $1,453 | - |
| Apr-10 2024 | $0.438862 | $0.424986 | $0.439493 | $0.432007 | $3,874 | - |
| Apr-09 2024 | $0.432007 | $0.432007 | $0.45894 | $0.45894 | $5,555 | - |
| Apr-08 2024 | $0.45894 | $0.443008 | $0.46555 | $0.445511 | $3,201 | - |