Market Cap $2.48T
-2.23%
Volume 24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Coins
26.996
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00463506 | $0.00455047 | $0.00464118 | $0.00458289 | $70 | - |
May-04 2024 | $0.00458089 | $0.00455676 | $0.00459887 | $0.00458485 | $303 | - |
May-03 2024 | $0.0045743 | $0.00439137 | $0.0045743 | $0.00439257 | $49 | - |
May-02 2024 | $0.00439257 | $0.00410561 | $0.00439257 | $0.00417817 | $2,528 | - |
May-01 2024 | $0.00417817 | $0.00407005 | $0.00434097 | $0.00434097 | $275 | - |
Apr-30 2024 | $0.00426547 | $0.00420481 | $0.0045162 | $0.00443696 | $382 | - |
Apr-29 2024 | $0.00443696 | $0.00438928 | $0.00454897 | $0.00454897 | $194 | - |
Apr-28 2024 | $0.00454897 | $0.00449891 | $0.00454897 | $0.00449891 | $297 | - |
Apr-27 2024 | $0.00447499 | $0.00443579 | $0.00457263 | $0.00457263 | $495 | - |
Apr-26 2024 | $0.00457263 | $0.00457263 | $0.00469143 | $0.00469143 | $332 | - |
Apr-25 2024 | $0.00469143 | $0.00454863 | $0.00469143 | $0.00454863 | $382 | - |
Apr-24 2024 | $0.00454863 | $0.00454863 | $0.00468261 | $0.00464813 | $59 | - |
Apr-23 2024 | $0.00464813 | $0.00457608 | $0.00466547 | $0.00462148 | $171 | - |
Apr-22 2024 | $0.00454503 | $0.00440372 | $0.00462807 | $0.00440372 | $43 | - |
Apr-21 2024 | $0.00440372 | $0.00434778 | $0.00442871 | $0.00434778 | $176 | - |