Рыночная кепка $2.51T
3.06%
Объем 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Tiny Coin (TINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00447499 | $0.00443579 | $0.00457263 | $0.00457263 | $495 | - |
| Apr-26 2024 | $0.00457263 | $0.00457263 | $0.00469143 | $0.00469143 | $332 | - |
| Apr-25 2024 | $0.00469143 | $0.00454863 | $0.00469143 | $0.00454863 | $382 | - |
| Apr-24 2024 | $0.00454863 | $0.00454863 | $0.00468261 | $0.00464813 | $59 | - |
| Apr-23 2024 | $0.00464813 | $0.00457608 | $0.00466547 | $0.00462148 | $171 | - |
| Apr-22 2024 | $0.00454503 | $0.00440372 | $0.00462807 | $0.00440372 | $43 | - |
| Apr-21 2024 | $0.00440372 | $0.00434778 | $0.00442871 | $0.00434778 | $176 | - |
| Apr-20 2024 | $0.00434778 | $0.00424027 | $0.00435319 | $0.00426594 | $72 | - |
| Apr-19 2024 | $0.00426594 | $0.00403597 | $0.00428252 | $0.00421306 | $192 | - |
| Apr-18 2024 | $0.00421988 | $0.00409217 | $0.00422027 | $0.00409217 | $105 | - |
| Apr-17 2024 | $0.00409217 | $0.00396591 | $0.00430307 | $0.00424616 | $1,379 | - |
| Apr-16 2024 | $0.00425959 | $0.00420004 | $0.00437763 | $0.00437763 | $114 | - |
| Apr-15 2024 | $0.00437763 | $0.00437763 | $0.00460063 | $0.00442794 | $98 | - |
| Apr-14 2024 | $0.00442794 | $0.00416317 | $0.00447846 | $0.00416317 | $117 | - |
| Apr-13 2024 | $0.00416317 | $0.00416317 | $0.00478304 | $0.004756 | $1,641 | - |