Cap Mercado $2.19T
0.78%
Volume 24h $52.89B
-25.45%
BTC % 57.912%
0.09%
ETH % 9.85249%
0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Tiny Coin (TINC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Tiny Coin (TINC) em Dólar USD. Esta tabela mostra 1,531 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00162064 | $0.00162064 | $0.00162064 | $0.00162064 | - | - |
| May-16 2026 | $0.00162064 | $0.00162064 | $0.00165611 | $0.00165611 | - | - |
| May-15 2026 | $0.00165611 | $0.00165611 | $0.00165611 | $0.00165611 | - | - |
| May-14 2026 | $0.00165611 | $0.00165611 | $0.00165611 | $0.00165611 | - | - |
| May-13 2026 | $0.00165611 | $0.00160392 | $0.00168737 | $0.00160392 | - | - |
| May-12 2026 | $0.00160392 | $0.00160392 | $0.00160392 | $0.00160392 | - | - |
| May-11 2026 | $0.00160392 | $0.00160392 | $0.00160392 | $0.00160392 | - | - |
| May-10 2026 | $0.00160392 | $0.00160392 | $0.00160392 | $0.00160392 | - | - |
| May-09 2026 | $0.00160392 | $0.00159473 | $0.00160392 | $0.00159473 | - | - |
| May-08 2026 | $0.00159473 | $0.00159473 | $0.0016163 | $0.0016163 | - | - |
| May-07 2026 | $0.0016163 | $0.0016163 | $0.0016163 | $0.0016163 | - | - |
| May-06 2026 | $0.0016163 | $0.00154129 | $0.0016163 | $0.00154129 | - | - |
| May-05 2026 | $0.00154129 | $0.00154129 | $0.00154129 | $0.00154129 | - | - |
| May-04 2026 | $0.00154129 | $0.00154129 | $0.00154129 | $0.00154129 | - | - |
| May-03 2026 | $0.00154129 | $0.00154129 | $0.00154439 | $0.00154439 | - | - |