Cap Mercado $2.78T
0.75%
Volume 24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
Moedas
34.565
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tiny Coin (TINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00154439 | $0.00154439 | $0.00154439 | $0.00154439 | - | - |
| May-01 2026 | $0.00154439 | $0.0015374 | $0.00154439 | $0.0015374 | - | - |
| Apr-30 2026 | $0.0015374 | $0.00152571 | $0.0015374 | $0.00152571 | - | - |
| Apr-29 2026 | $0.00152571 | $0.00152571 | $0.00157647 | $0.00157647 | - | - |
| Apr-28 2026 | $0.00157647 | $0.00157647 | $0.00157647 | $0.00157647 | - | - |
| Apr-27 2026 | $0.00157647 | $0.00157647 | $0.00157647 | $0.00157647 | - | - |
| Apr-26 2026 | $0.00157647 | $0.00156766 | $0.00157647 | $0.00156766 | - | - |
| Apr-25 2026 | $0.00156766 | $0.00156766 | $0.00158179 | $0.00158179 | $0 | - |
| Apr-24 2026 | $0.00158179 | $0.00158179 | $0.00158179 | $0.00158179 | - | - |
| Apr-23 2026 | $0.00158179 | $0.00157256 | $0.00158179 | $0.00157256 | - | - |
| Apr-22 2026 | $0.00157256 | $0.00157256 | $0.00157256 | $0.00157256 | - | - |
| Apr-21 2026 | $0.00157256 | $0.00155999 | $0.00157256 | $0.00155999 | - | - |
| Apr-20 2026 | $0.00155999 | $0.00155999 | $0.00157406 | $0.00157406 | - | - |
| Apr-19 2026 | $0.00157406 | $0.00157406 | $0.00157406 | $0.00157406 | - | - |
| Apr-18 2026 | $0.00157406 | $0.00157406 | $0.00160323 | $0.00159716 | - | - |