Cap Mercado $2.43T
-1.64%
Volumen 24h $129.65B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tiny Coin (TINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00455383 | $0.00455383 | $0.00463888 | $0.00460805 | $51 | - |
| May-06 2024 | $0.00460805 | $0.00457785 | $0.00467504 | $0.00463006 | $332 | - |
| May-05 2024 | $0.00463506 | $0.00455047 | $0.00464118 | $0.00458289 | $70 | - |
| May-04 2024 | $0.00458089 | $0.00455676 | $0.00459887 | $0.00458485 | $303 | - |
| May-03 2024 | $0.0045743 | $0.00439137 | $0.0045743 | $0.00439257 | $49 | - |
| May-02 2024 | $0.00439257 | $0.00410561 | $0.00439257 | $0.00417817 | $2,528 | - |
| May-01 2024 | $0.00417817 | $0.00407005 | $0.00434097 | $0.00434097 | $275 | - |
| Apr-30 2024 | $0.00426547 | $0.00420481 | $0.0045162 | $0.00443696 | $382 | - |
| Apr-29 2024 | $0.00443696 | $0.00438928 | $0.00454897 | $0.00454897 | $194 | - |
| Apr-28 2024 | $0.00454897 | $0.00449891 | $0.00454897 | $0.00449891 | $297 | - |
| Apr-27 2024 | $0.00447499 | $0.00443579 | $0.00457263 | $0.00457263 | $495 | - |
| Apr-26 2024 | $0.00457263 | $0.00457263 | $0.00469143 | $0.00469143 | $332 | - |
| Apr-25 2024 | $0.00469143 | $0.00454863 | $0.00469143 | $0.00454863 | $382 | - |
| Apr-24 2024 | $0.00454863 | $0.00454863 | $0.00468261 | $0.00464813 | $59 | - |
| Apr-23 2024 | $0.00464813 | $0.00457608 | $0.00466547 | $0.00462148 | $171 | - |