時価総額 $2.38T
0.43%
ボリューム24h $79.38B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00431238 | $0.00431238 | $0.00446341 | $0.00446341 | $742 | - |
| May-09 2024 | $0.00446341 | $0.00444874 | $0.00465851 | $0.00457318 | $1,851 | - |
| May-08 2024 | $0.00457318 | $0.00451036 | $0.00457318 | $0.00451036 | $110 | - |
| May-07 2024 | $0.00455383 | $0.00455383 | $0.00463888 | $0.00460805 | $51 | - |
| May-06 2024 | $0.00460805 | $0.00457785 | $0.00467504 | $0.00463006 | $332 | - |
| May-05 2024 | $0.00463506 | $0.00455047 | $0.00464118 | $0.00458289 | $70 | - |
| May-04 2024 | $0.00458089 | $0.00455676 | $0.00459887 | $0.00458485 | $303 | - |
| May-03 2024 | $0.0045743 | $0.00439137 | $0.0045743 | $0.00439257 | $49 | - |
| May-02 2024 | $0.00439257 | $0.00410561 | $0.00439257 | $0.00417817 | $2,528 | - |
| May-01 2024 | $0.00417817 | $0.00407005 | $0.00434097 | $0.00434097 | $275 | - |
| Apr-30 2024 | $0.00426547 | $0.00420481 | $0.0045162 | $0.00443696 | $382 | - |
| Apr-29 2024 | $0.00443696 | $0.00438928 | $0.00454897 | $0.00454897 | $194 | - |
| Apr-28 2024 | $0.00454897 | $0.00449891 | $0.00454897 | $0.00449891 | $297 | - |
| Apr-27 2024 | $0.00447499 | $0.00443579 | $0.00457263 | $0.00457263 | $495 | - |
| Apr-26 2024 | $0.00457263 | $0.00457263 | $0.00469143 | $0.00469143 | $332 | - |