시가총액 $2.38T
0.43%
볼륨 24시간 $73.45B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
코인
27.087
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0043761 | $0.00431111 | $0.00438001 | $0.00432589 | $195 | - |
| May-10 2024 | $0.00431238 | $0.00431238 | $0.00446341 | $0.00446341 | $742 | - |
| May-09 2024 | $0.00446341 | $0.00444874 | $0.00465851 | $0.00457318 | $1,851 | - |
| May-08 2024 | $0.00457318 | $0.00451036 | $0.00457318 | $0.00451036 | $110 | - |
| May-07 2024 | $0.00455383 | $0.00455383 | $0.00463888 | $0.00460805 | $51 | - |
| May-06 2024 | $0.00460805 | $0.00457785 | $0.00467504 | $0.00463006 | $332 | - |
| May-05 2024 | $0.00463506 | $0.00455047 | $0.00464118 | $0.00458289 | $70 | - |
| May-04 2024 | $0.00458089 | $0.00455676 | $0.00459887 | $0.00458485 | $303 | - |
| May-03 2024 | $0.0045743 | $0.00439137 | $0.0045743 | $0.00439257 | $49 | - |
| May-02 2024 | $0.00439257 | $0.00410561 | $0.00439257 | $0.00417817 | $2,528 | - |
| May-01 2024 | $0.00417817 | $0.00407005 | $0.00434097 | $0.00434097 | $275 | - |
| Apr-30 2024 | $0.00426547 | $0.00420481 | $0.0045162 | $0.00443696 | $382 | - |
| Apr-29 2024 | $0.00443696 | $0.00438928 | $0.00454897 | $0.00454897 | $194 | - |
| Apr-28 2024 | $0.00454897 | $0.00449891 | $0.00454897 | $0.00449891 | $297 | - |
| Apr-27 2024 | $0.00447499 | $0.00443579 | $0.00457263 | $0.00457263 | $495 | - |