Market Cap $2.45T
-0.86%
Volume 24h $126.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Coins
27.025
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00011036 | $0.0001093 | $0.00011535 | $0.00011211 | $404 | - |
May-05 2024 | $0.0001121 | $0.00010409 | $0.00011213 | $0.0001041 | $0 | - |
May-04 2024 | $0.00010412 | $0.0001036 | $0.00010412 | $0.00010367 | $0 | - |
May-03 2024 | $0.00010366 | $0.00010358 | $0.0001037 | $0.00010361 | - | - |
May-02 2024 | $0.00010363 | $0.00010347 | $0.00010363 | $0.00010347 | - | - |
May-01 2024 | $0.00010344 | $0.00010343 | $0.00010354 | $0.00010349 | - | - |
Apr-30 2024 | $0.00010348 | $0.00010344 | $0.00010599 | $0.00010598 | $6 | - |
Apr-29 2024 | $0.00010596 | $0.00010594 | $0.00010601 | $0.00010597 | $7 | - |
Apr-28 2024 | $0.00013624 | $0.00013624 | $0.00014596 | $0.00014589 | $10 | - |
Apr-27 2024 | $0.00014589 | $0.00011692 | $0.00014592 | $0.00014585 | $56 | - |
Apr-26 2024 | $0.00014585 | $0.00012127 | $0.00014591 | $0.00014296 | $9 | - |
Apr-25 2024 | $0.00014301 | $0.00012112 | $0.00014975 | $0.00014963 | $14 | - |
Apr-24 2024 | $0.00014962 | $0.00014956 | $0.00014977 | $0.00014971 | - | - |
Apr-23 2024 | $0.00014974 | $0.00012106 | $0.00014976 | $0.00012106 | $13 | - |
Apr-22 2024 | $0.00012103 | $0.00012099 | $0.0001211 | $0.00012108 | - | - |