時価総額 $2.46T
-3.84%
ボリューム24h $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0001121 | $0.00010409 | $0.00011213 | $0.0001041 | $0 | - |
| May-04 2024 | $0.00010412 | $0.0001036 | $0.00010412 | $0.00010367 | $0 | - |
| May-03 2024 | $0.00010366 | $0.00010358 | $0.0001037 | $0.00010361 | - | - |
| May-02 2024 | $0.00010363 | $0.00010347 | $0.00010363 | $0.00010347 | - | - |
| May-01 2024 | $0.00010344 | $0.00010343 | $0.00010354 | $0.00010349 | - | - |
| Apr-30 2024 | $0.00010348 | $0.00010344 | $0.00010599 | $0.00010598 | $6 | - |
| Apr-29 2024 | $0.00010596 | $0.00010594 | $0.00010601 | $0.00010597 | $7 | - |
| Apr-28 2024 | $0.00013624 | $0.00013624 | $0.00014596 | $0.00014589 | $10 | - |
| Apr-27 2024 | $0.00014589 | $0.00011692 | $0.00014592 | $0.00014585 | $56 | - |
| Apr-26 2024 | $0.00014585 | $0.00012127 | $0.00014591 | $0.00014296 | $9 | - |
| Apr-25 2024 | $0.00014301 | $0.00012112 | $0.00014975 | $0.00014963 | $14 | - |
| Apr-24 2024 | $0.00014962 | $0.00014956 | $0.00014977 | $0.00014971 | - | - |
| Apr-23 2024 | $0.00014974 | $0.00012106 | $0.00014976 | $0.00012106 | $13 | - |
| Apr-22 2024 | $0.00012103 | $0.00012099 | $0.0001211 | $0.00012108 | - | - |
| Apr-21 2024 | $0.00012103 | $0.00012034 | $0.00012108 | $0.00012036 | $10 | - |