Cap Mercado $2.46T
2.81%
Volumen 24h $124.26B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Tipcoin (TIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00010501 | $0.00009596 | $0.00010542 | $0.00010112 | $7,372 | - |
| May-08 2024 | $0.00010207 | $0.00010146 | $0.0001098 | $0.0001086 | $1,679 | - |
| May-07 2024 | $0.00010749 | $0.00010487 | $0.00011554 | $0.00011035 | $2,222 | - |
| May-06 2024 | $0.00011036 | $0.0001093 | $0.00011535 | $0.00011211 | $404 | - |
| May-05 2024 | $0.0001121 | $0.00010409 | $0.00011213 | $0.0001041 | $0 | - |
| May-04 2024 | $0.00010412 | $0.0001036 | $0.00010412 | $0.00010367 | $0 | - |
| May-03 2024 | $0.00010366 | $0.00010358 | $0.0001037 | $0.00010361 | - | - |
| May-02 2024 | $0.00010363 | $0.00010347 | $0.00010363 | $0.00010347 | - | - |
| May-01 2024 | $0.00010344 | $0.00010343 | $0.00010354 | $0.00010349 | - | - |
| Apr-30 2024 | $0.00010348 | $0.00010344 | $0.00010599 | $0.00010598 | $6 | - |
| Apr-29 2024 | $0.00010596 | $0.00010594 | $0.00010601 | $0.00010597 | $7 | - |
| Apr-28 2024 | $0.00013624 | $0.00013624 | $0.00014596 | $0.00014589 | $10 | - |
| Apr-27 2024 | $0.00014589 | $0.00011692 | $0.00014592 | $0.00014585 | $56 | - |
| Apr-26 2024 | $0.00014585 | $0.00012127 | $0.00014591 | $0.00014296 | $9 | - |
| Apr-25 2024 | $0.00014301 | $0.00012112 | $0.00014975 | $0.00014963 | $14 | - |