Cap Mercado $2.43T
3.89%
Volume 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Moedas
26.964
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00010363 | $0.00010347 | $0.00010363 | $0.00010347 | - | - |
May-01 2024 | $0.00010344 | $0.00010343 | $0.00010354 | $0.00010349 | - | - |
Apr-30 2024 | $0.00010348 | $0.00010344 | $0.00010599 | $0.00010598 | $6 | - |
Apr-29 2024 | $0.00010596 | $0.00010594 | $0.00010601 | $0.00010597 | $7 | - |
Apr-28 2024 | $0.00013624 | $0.00013624 | $0.00014596 | $0.00014589 | $10 | - |
Apr-27 2024 | $0.00014589 | $0.00011692 | $0.00014592 | $0.00014585 | $56 | - |
Apr-26 2024 | $0.00014585 | $0.00012127 | $0.00014591 | $0.00014296 | $9 | - |
Apr-25 2024 | $0.00014301 | $0.00012112 | $0.00014975 | $0.00014963 | $14 | - |
Apr-24 2024 | $0.00014962 | $0.00014956 | $0.00014977 | $0.00014971 | - | - |
Apr-23 2024 | $0.00014974 | $0.00012106 | $0.00014976 | $0.00012106 | $13 | - |
Apr-22 2024 | $0.00012103 | $0.00012099 | $0.0001211 | $0.00012108 | - | - |
Apr-21 2024 | $0.00012103 | $0.00012034 | $0.00012108 | $0.00012036 | $10 | - |
Apr-20 2024 | $0.00012034 | $0.00011703 | $0.0001204 | $0.00011705 | $3 | - |
Apr-19 2024 | $0.00011705 | $0.00011702 | $0.0001171 | $0.00011707 | - | - |
Apr-18 2024 | $0.00011706 | $0.00010229 | $0.00011708 | $0.00010229 | $1 | - |