Cap Marché $2.43T
1.99%
Volume 24h $124.18B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monnaies
27.083
+38
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00010501 | $0.00009596 | $0.00010542 | $0.00010112 | $7,372 | - |
May-08 2024 | $0.00010207 | $0.00010146 | $0.0001098 | $0.0001086 | $1,679 | - |
May-07 2024 | $0.00010749 | $0.00010487 | $0.00011554 | $0.00011035 | $2,222 | - |
May-06 2024 | $0.00011036 | $0.0001093 | $0.00011535 | $0.00011211 | $404 | - |
May-05 2024 | $0.0001121 | $0.00010409 | $0.00011213 | $0.0001041 | $0 | - |
May-04 2024 | $0.00010412 | $0.0001036 | $0.00010412 | $0.00010367 | $0 | - |
May-03 2024 | $0.00010366 | $0.00010358 | $0.0001037 | $0.00010361 | - | - |
May-02 2024 | $0.00010363 | $0.00010347 | $0.00010363 | $0.00010347 | - | - |
May-01 2024 | $0.00010344 | $0.00010343 | $0.00010354 | $0.00010349 | - | - |
Apr-30 2024 | $0.00010348 | $0.00010344 | $0.00010599 | $0.00010598 | $6 | - |
Apr-29 2024 | $0.00010596 | $0.00010594 | $0.00010601 | $0.00010597 | $7 | - |
Apr-28 2024 | $0.00013624 | $0.00013624 | $0.00014596 | $0.00014589 | $10 | - |
Apr-27 2024 | $0.00014589 | $0.00011692 | $0.00014592 | $0.00014585 | $56 | - |
Apr-26 2024 | $0.00014585 | $0.00012127 | $0.00014591 | $0.00014296 | $9 | - |
Apr-25 2024 | $0.00014301 | $0.00012112 | $0.00014975 | $0.00014963 | $14 | - |