Рыночная кепка $2.27T
-3.31%
Объем 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
58 секунд тому назад
Tipcoin (TIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00010348 | $0.00010344 | $0.00010599 | $0.00010598 | $6 | - |
| Apr-29 2024 | $0.00010596 | $0.00010594 | $0.00010601 | $0.00010597 | $7 | - |
| Apr-28 2024 | $0.00013624 | $0.00013624 | $0.00014596 | $0.00014589 | $10 | - |
| Apr-27 2024 | $0.00014589 | $0.00011692 | $0.00014592 | $0.00014585 | $56 | - |
| Apr-26 2024 | $0.00014585 | $0.00012127 | $0.00014591 | $0.00014296 | $9 | - |
| Apr-25 2024 | $0.00014301 | $0.00012112 | $0.00014975 | $0.00014963 | $14 | - |
| Apr-24 2024 | $0.00014962 | $0.00014956 | $0.00014977 | $0.00014971 | - | - |
| Apr-23 2024 | $0.00014974 | $0.00012106 | $0.00014976 | $0.00012106 | $13 | - |
| Apr-22 2024 | $0.00012103 | $0.00012099 | $0.0001211 | $0.00012108 | - | - |
| Apr-21 2024 | $0.00012103 | $0.00012034 | $0.00012108 | $0.00012036 | $10 | - |
| Apr-20 2024 | $0.00012034 | $0.00011703 | $0.0001204 | $0.00011705 | $3 | - |
| Apr-19 2024 | $0.00011705 | $0.00011702 | $0.0001171 | $0.00011707 | - | - |
| Apr-18 2024 | $0.00011706 | $0.00010229 | $0.00011708 | $0.00010229 | $1 | - |
| Apr-17 2024 | $0.00010229 | $0.00010229 | $0.00010237 | $0.00010234 | - | - |
| Apr-16 2024 | $0.00010236 | $0.00010236 | $0.00017997 | $0.00010413 | $119 | - |