시가총액 $2.46T
-1.15%
볼륨 24시간 $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
코인
26.860
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00014585 | $0.00012127 | $0.00014591 | $0.00014296 | $9 | - |
| Apr-25 2024 | $0.00014301 | $0.00012112 | $0.00014975 | $0.00014963 | $14 | - |
| Apr-24 2024 | $0.00014962 | $0.00014956 | $0.00014977 | $0.00014971 | - | - |
| Apr-23 2024 | $0.00014974 | $0.00012106 | $0.00014976 | $0.00012106 | $13 | - |
| Apr-22 2024 | $0.00012103 | $0.00012099 | $0.0001211 | $0.00012108 | - | - |
| Apr-21 2024 | $0.00012103 | $0.00012034 | $0.00012108 | $0.00012036 | $10 | - |
| Apr-20 2024 | $0.00012034 | $0.00011703 | $0.0001204 | $0.00011705 | $3 | - |
| Apr-19 2024 | $0.00011705 | $0.00011702 | $0.0001171 | $0.00011707 | - | - |
| Apr-18 2024 | $0.00011706 | $0.00010229 | $0.00011708 | $0.00010229 | $1 | - |
| Apr-17 2024 | $0.00010229 | $0.00010229 | $0.00010237 | $0.00010234 | - | - |
| Apr-16 2024 | $0.00010236 | $0.00010236 | $0.00017997 | $0.00010413 | $119 | - |
| Apr-15 2024 | $0.00010413 | $0.00008908 | $0.00010423 | $0.00008909 | $0 | - |
| Apr-14 2024 | $0.00008905 | $0.00008874 | $0.00008912 | $0.0000888 | $4 | - |
| Apr-13 2024 | $0.0000888 | $0.00008876 | $0.00017487 | $0.00010674 | $762 | - |
| Apr-12 2024 | $0.00010673 | $0.00010046 | $0.00015705 | $0.00015705 | $6 | - |