Market Cap $2.45T
0.09%
Volume 24h $129.06B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Coins
26.889
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00004407 | $0.00004407 | $0.000046 | $0.000046 | $68 | - |
Apr-28 2024 | $0.000046 | $0.00004369 | $0.000046 | $0.00004369 | $2 | - |
Apr-27 2024 | $0.00004369 | $0.00004369 | $0.00004398 | $0.00004398 | $9 | - |
Apr-26 2024 | $0.00004398 | $0.00004386 | $0.00004419 | $0.00004419 | $16 | - |
Apr-25 2024 | $0.00004419 | $0.00004373 | $0.00004419 | $0.00004373 | $36 | - |
Apr-24 2024 | $0.00004491 | $0.00004491 | $0.00004632 | $0.00004632 | $182 | - |
Apr-23 2024 | $0.00004632 | $0.00004483 | $0.00004632 | $0.00004483 | $120 | - |
Apr-22 2024 | $0.00004483 | $0.00004338 | $0.00004508 | $0.00004338 | $559 | - |
Apr-21 2024 | $0.00004205 | $0.00004134 | $0.00004239 | $0.00004239 | $25,938 | - |
Apr-20 2024 | $0.00043086 | $0.00043047 | $0.00043086 | $0.00043047 | $3 | - |
Apr-19 2024 | $0.00043047 | $0.00042532 | $0.00043047 | $0.00042532 | $6 | - |
Apr-18 2024 | $0.00042532 | $0.00042355 | $0.00043479 | $0.00043247 | $676 | - |
Apr-17 2024 | $0.00043247 | $0.00043247 | $0.00044613 | $0.00044288 | $69 | - |
Apr-16 2024 | $0.00044288 | $0.00044288 | $0.00049731 | $0.00049607 | $2,056 | - |
Apr-15 2024 | $0.00049607 | $0.00048499 | $0.00050681 | $0.00048499 | $134 | - |