Cap Mercato $2.57T
2.37%
Volume 24o $156.65B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Monete
27.191
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00004086 | $0.00004086 | $0.00004124 | $0.00004105 | $100 | - |
May-15 2024 | $0.00004105 | $0.00003944 | $0.00004105 | $0.00003944 | $36 | - |
May-14 2024 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
May-13 2024 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
May-12 2024 | $0.00003944 | $0.00003944 | $0.00004119 | $0.00004119 | $1 | - |
May-11 2024 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
May-10 2024 | $0.00004119 | $0.00004119 | $0.00004147 | $0.00004147 | $93 | - |
May-09 2024 | $0.00004147 | $0.00003981 | $0.00004147 | $0.00003981 | $98 | - |
May-08 2024 | $0.00003981 | $0.00003907 | $0.00004094 | $0.00004094 | $376 | - |
May-07 2024 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
May-06 2024 | $0.00004094 | $0.00004051 | $0.00004094 | $0.00004051 | $73 | - |
May-05 2024 | $0.00004041 | $0.00004024 | $0.00004041 | $0.00004024 | $3 | - |
May-04 2024 | $0.00004024 | $0.00003969 | $0.00004024 | $0.00003969 | $11 | - |
May-03 2024 | $0.00003969 | $0.00003861 | $0.00003969 | $0.00003861 | $2 | - |
May-02 2024 | $0.00003861 | $0.00003829 | $0.00003861 | $0.00003829 | $20 | - |