Рыночная кепка $2.56T
3.08%
Объем 24h $101.54B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
9 секунд тому назад
Timothy Dexter (LORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00004024 | $0.00003969 | $0.00004024 | $0.00003969 | $11 | - |
| May-03 2024 | $0.00003969 | $0.00003861 | $0.00003969 | $0.00003861 | $2 | - |
| May-02 2024 | $0.00003861 | $0.00003829 | $0.00003861 | $0.00003829 | $20 | - |
| May-01 2024 | $0.00003829 | $0.00003829 | $0.00003857 | $0.00003857 | $54 | - |
| Apr-30 2024 | $0.00003857 | $0.00003857 | $0.00004407 | $0.00004407 | $462 | - |
| Apr-29 2024 | $0.00004407 | $0.00004407 | $0.000046 | $0.000046 | $68 | - |
| Apr-28 2024 | $0.000046 | $0.00004369 | $0.000046 | $0.00004369 | $2 | - |
| Apr-27 2024 | $0.00004369 | $0.00004369 | $0.00004398 | $0.00004398 | $9 | - |
| Apr-26 2024 | $0.00004398 | $0.00004386 | $0.00004419 | $0.00004419 | $16 | - |
| Apr-25 2024 | $0.00004419 | $0.00004373 | $0.00004419 | $0.00004373 | $36 | - |
| Apr-24 2024 | $0.00004491 | $0.00004491 | $0.00004632 | $0.00004632 | $182 | - |
| Apr-23 2024 | $0.00004632 | $0.00004483 | $0.00004632 | $0.00004483 | $120 | - |
| Apr-22 2024 | $0.00004483 | $0.00004338 | $0.00004508 | $0.00004338 | $559 | - |
| Apr-21 2024 | $0.00004205 | $0.00004134 | $0.00004239 | $0.00004239 | $25,938 | - |
| Apr-20 2024 | $0.00043086 | $0.00043047 | $0.00043086 | $0.00043047 | $3 | - |