時価総額 $2.46T
4.89%
ボリューム24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00003969 | $0.00003861 | $0.00003969 | $0.00003861 | $2 | - |
| May-02 2024 | $0.00003861 | $0.00003829 | $0.00003861 | $0.00003829 | $20 | - |
| May-01 2024 | $0.00003829 | $0.00003829 | $0.00003857 | $0.00003857 | $54 | - |
| Apr-30 2024 | $0.00003857 | $0.00003857 | $0.00004407 | $0.00004407 | $462 | - |
| Apr-29 2024 | $0.00004407 | $0.00004407 | $0.000046 | $0.000046 | $68 | - |
| Apr-28 2024 | $0.000046 | $0.00004369 | $0.000046 | $0.00004369 | $2 | - |
| Apr-27 2024 | $0.00004369 | $0.00004369 | $0.00004398 | $0.00004398 | $9 | - |
| Apr-26 2024 | $0.00004398 | $0.00004386 | $0.00004419 | $0.00004419 | $16 | - |
| Apr-25 2024 | $0.00004419 | $0.00004373 | $0.00004419 | $0.00004373 | $36 | - |
| Apr-24 2024 | $0.00004491 | $0.00004491 | $0.00004632 | $0.00004632 | $182 | - |
| Apr-23 2024 | $0.00004632 | $0.00004483 | $0.00004632 | $0.00004483 | $120 | - |
| Apr-22 2024 | $0.00004483 | $0.00004338 | $0.00004508 | $0.00004338 | $559 | - |
| Apr-21 2024 | $0.00004205 | $0.00004134 | $0.00004239 | $0.00004239 | $25,938 | - |
| Apr-20 2024 | $0.00043086 | $0.00043047 | $0.00043086 | $0.00043047 | $3 | - |
| Apr-19 2024 | $0.00043047 | $0.00042532 | $0.00043047 | $0.00042532 | $6 | - |