Cap Marché $2.76T
8.58%
Volume 24h $225.11B
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | - | - |
May-18 2024 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | - | - |
May-17 2024 | $0.00004202 | $0.00004086 | $0.00004245 | $0.00004086 | $109 | - |
May-16 2024 | $0.00004086 | $0.00004086 | $0.00004124 | $0.00004105 | $100 | - |
May-15 2024 | $0.00004105 | $0.00003944 | $0.00004105 | $0.00003944 | $36 | - |
May-14 2024 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
May-13 2024 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
May-12 2024 | $0.00003944 | $0.00003944 | $0.00004119 | $0.00004119 | $1 | - |
May-11 2024 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
May-10 2024 | $0.00004119 | $0.00004119 | $0.00004147 | $0.00004147 | $93 | - |
May-09 2024 | $0.00004147 | $0.00003981 | $0.00004147 | $0.00003981 | $98 | - |
May-08 2024 | $0.00003981 | $0.00003907 | $0.00004094 | $0.00004094 | $376 | - |
May-07 2024 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
May-06 2024 | $0.00004094 | $0.00004051 | $0.00004094 | $0.00004051 | $73 | - |
May-05 2024 | $0.00004041 | $0.00004024 | $0.00004041 | $0.00004024 | $3 | - |