Cap Mercado $2.48T
1.57%
Volumen 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Timothy Dexter (LORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00003969 | $0.00003861 | $0.00003969 | $0.00003861 | $2 | - |
| May-02 2024 | $0.00003861 | $0.00003829 | $0.00003861 | $0.00003829 | $20 | - |
| May-01 2024 | $0.00003829 | $0.00003829 | $0.00003857 | $0.00003857 | $54 | - |
| Apr-30 2024 | $0.00003857 | $0.00003857 | $0.00004407 | $0.00004407 | $462 | - |
| Apr-29 2024 | $0.00004407 | $0.00004407 | $0.000046 | $0.000046 | $68 | - |
| Apr-28 2024 | $0.000046 | $0.00004369 | $0.000046 | $0.00004369 | $2 | - |
| Apr-27 2024 | $0.00004369 | $0.00004369 | $0.00004398 | $0.00004398 | $9 | - |
| Apr-26 2024 | $0.00004398 | $0.00004386 | $0.00004419 | $0.00004419 | $16 | - |
| Apr-25 2024 | $0.00004419 | $0.00004373 | $0.00004419 | $0.00004373 | $36 | - |
| Apr-24 2024 | $0.00004491 | $0.00004491 | $0.00004632 | $0.00004632 | $182 | - |
| Apr-23 2024 | $0.00004632 | $0.00004483 | $0.00004632 | $0.00004483 | $120 | - |
| Apr-22 2024 | $0.00004483 | $0.00004338 | $0.00004508 | $0.00004338 | $559 | - |
| Apr-21 2024 | $0.00004205 | $0.00004134 | $0.00004239 | $0.00004239 | $25,938 | - |
| Apr-20 2024 | $0.00043086 | $0.00043047 | $0.00043086 | $0.00043047 | $3 | - |
| Apr-19 2024 | $0.00043047 | $0.00042532 | $0.00043047 | $0.00042532 | $6 | - |