시가총액 $2.56T
2.58%
볼륨 24시간 $155.77B
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
코인
27.191
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00004086 | $0.00004086 | $0.00004124 | $0.00004105 | $100 | - |
| May-15 2024 | $0.00004105 | $0.00003944 | $0.00004105 | $0.00003944 | $36 | - |
| May-14 2024 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| May-13 2024 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| May-12 2024 | $0.00003944 | $0.00003944 | $0.00004119 | $0.00004119 | $1 | - |
| May-11 2024 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| May-10 2024 | $0.00004119 | $0.00004119 | $0.00004147 | $0.00004147 | $93 | - |
| May-09 2024 | $0.00004147 | $0.00003981 | $0.00004147 | $0.00003981 | $98 | - |
| May-08 2024 | $0.00003981 | $0.00003907 | $0.00004094 | $0.00004094 | $376 | - |
| May-07 2024 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
| May-06 2024 | $0.00004094 | $0.00004051 | $0.00004094 | $0.00004051 | $73 | - |
| May-05 2024 | $0.00004041 | $0.00004024 | $0.00004041 | $0.00004024 | $3 | - |
| May-04 2024 | $0.00004024 | $0.00003969 | $0.00004024 | $0.00003969 | $11 | - |
| May-03 2024 | $0.00003969 | $0.00003861 | $0.00003969 | $0.00003861 | $2 | - |
| May-02 2024 | $0.00003861 | $0.00003829 | $0.00003861 | $0.00003829 | $20 | - |