Market Cap $2.45T
-1.9%
Volume 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00249226 | $0.00247987 | $0.00249226 | $0.00247987 | $1 | - |
Apr-25 2024 | $0.00248288 | $0.00248288 | $0.00248553 | $0.00248488 | $20 | - |
Apr-24 2024 | $0.00248488 | $0.00248488 | $0.00249749 | $0.00248493 | $1 | - |
Apr-23 2024 | $0.00248493 | $0.00248493 | $0.00249715 | $0.00249715 | $0 | - |
Apr-22 2024 | $0.00249715 | $0.00248389 | $0.00249715 | $0.00248389 | $5 | - |
Apr-21 2024 | $0.00248389 | $0.00248389 | $0.00248409 | $0.00248409 | $1 | - |
Apr-20 2024 | $0.00248409 | $0.00248409 | $0.00248858 | $0.00248858 | $13 | - |
Apr-19 2024 | $0.00248858 | $0.00248858 | $0.00248966 | $0.00248966 | $8 | - |
Apr-18 2024 | $0.00248966 | $0.00248966 | $0.00249031 | $0.00249031 | $0 | - |
Apr-17 2024 | $0.00249031 | $0.00249031 | $0.00249211 | $0.00249211 | $5 | - |
Apr-16 2024 | $0.00249211 | $0.00249211 | $0.00249376 | $0.00249376 | $3 | - |
Apr-15 2024 | $0.00249376 | $0.00249376 | $0.00249376 | $0.00249376 | - | - |
Apr-14 2024 | $0.00249376 | $0.00249376 | $0.00256817 | $0.00256817 | $283 | - |
Apr-13 2024 | $0.00256817 | $0.00256817 | $0.00256817 | $0.00256817 | - | - |
Apr-12 2024 | $0.00256817 | $0.00256817 | $0.0025816 | $0.0025816 | $4 | - |