Cap Marché $2.48T
6.07%
Volume 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00248745 | $0.00248745 | $0.00249585 | $0.00249497 | $58 | - |
May-02 2024 | $0.00249497 | $0.00248299 | $0.00249497 | $0.00249392 | $3 | - |
May-01 2024 | $0.00249392 | $0.0024799 | $0.00249392 | $0.0024799 | $13 | - |
Apr-30 2024 | $0.0024799 | $0.0024799 | $0.0024799 | $0.0024799 | - | - |
Apr-29 2024 | $0.0024799 | $0.0024799 | $0.00248028 | $0.00248028 | $2 | - |
Apr-28 2024 | $0.00248028 | $0.00248028 | $0.00249244 | $0.00249244 | $2 | - |
Apr-27 2024 | $0.00249244 | $0.00249226 | $0.00249244 | $0.00249226 | $3 | - |
Apr-26 2024 | $0.00249226 | $0.00247987 | $0.00249226 | $0.00247987 | $1 | - |
Apr-25 2024 | $0.00248288 | $0.00248288 | $0.00248553 | $0.00248488 | $20 | - |
Apr-24 2024 | $0.00248488 | $0.00248488 | $0.00249749 | $0.00248493 | $1 | - |
Apr-23 2024 | $0.00248493 | $0.00248493 | $0.00249715 | $0.00249715 | $0 | - |
Apr-22 2024 | $0.00249715 | $0.00248389 | $0.00249715 | $0.00248389 | $5 | - |
Apr-21 2024 | $0.00248389 | $0.00248389 | $0.00248409 | $0.00248409 | $1 | - |
Apr-20 2024 | $0.00248409 | $0.00248409 | $0.00248858 | $0.00248858 | $13 | - |
Apr-19 2024 | $0.00248858 | $0.00248858 | $0.00248966 | $0.00248966 | $8 | - |