Рыночная кепка $2.48T
-2.73%
Объем 24h $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Монеты
26.996
+28
Биржи
885
Последнее обновление
22 секунд тому назад
TinyBits (TINY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00248339 | $0.00248339 | $0.00248745 | $0.00248745 | $3 | - |
| May-04 2024 | $0.00248745 | $0.00248745 | $0.00248745 | $0.00248745 | - | - |
| May-03 2024 | $0.00248745 | $0.00248745 | $0.00249585 | $0.00249497 | $58 | - |
| May-02 2024 | $0.00249497 | $0.00248299 | $0.00249497 | $0.00249392 | $3 | - |
| May-01 2024 | $0.00249392 | $0.0024799 | $0.00249392 | $0.0024799 | $13 | - |
| Apr-30 2024 | $0.0024799 | $0.0024799 | $0.0024799 | $0.0024799 | - | - |
| Apr-29 2024 | $0.0024799 | $0.0024799 | $0.00248028 | $0.00248028 | $2 | - |
| Apr-28 2024 | $0.00248028 | $0.00248028 | $0.00249244 | $0.00249244 | $2 | - |
| Apr-27 2024 | $0.00249244 | $0.00249226 | $0.00249244 | $0.00249226 | $3 | - |
| Apr-26 2024 | $0.00249226 | $0.00247987 | $0.00249226 | $0.00247987 | $1 | - |
| Apr-25 2024 | $0.00248288 | $0.00248288 | $0.00248553 | $0.00248488 | $20 | - |
| Apr-24 2024 | $0.00248488 | $0.00248488 | $0.00249749 | $0.00248493 | $1 | - |
| Apr-23 2024 | $0.00248493 | $0.00248493 | $0.00249715 | $0.00249715 | $0 | - |
| Apr-22 2024 | $0.00249715 | $0.00248389 | $0.00249715 | $0.00248389 | $5 | - |
| Apr-21 2024 | $0.00248389 | $0.00248389 | $0.00248409 | $0.00248409 | $1 | - |