時価総額 $2.45T
-2.14%
ボリューム24h $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
硬貨
26.860
+23
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00249226 | $0.00247987 | $0.00249226 | $0.00247987 | $1 | - |
| Apr-25 2024 | $0.00248288 | $0.00248288 | $0.00248553 | $0.00248488 | $20 | - |
| Apr-24 2024 | $0.00248488 | $0.00248488 | $0.00249749 | $0.00248493 | $1 | - |
| Apr-23 2024 | $0.00248493 | $0.00248493 | $0.00249715 | $0.00249715 | $0 | - |
| Apr-22 2024 | $0.00249715 | $0.00248389 | $0.00249715 | $0.00248389 | $5 | - |
| Apr-21 2024 | $0.00248389 | $0.00248389 | $0.00248409 | $0.00248409 | $1 | - |
| Apr-20 2024 | $0.00248409 | $0.00248409 | $0.00248858 | $0.00248858 | $13 | - |
| Apr-19 2024 | $0.00248858 | $0.00248858 | $0.00248966 | $0.00248966 | $8 | - |
| Apr-18 2024 | $0.00248966 | $0.00248966 | $0.00249031 | $0.00249031 | $0 | - |
| Apr-17 2024 | $0.00249031 | $0.00249031 | $0.00249211 | $0.00249211 | $5 | - |
| Apr-16 2024 | $0.00249211 | $0.00249211 | $0.00249376 | $0.00249376 | $3 | - |
| Apr-15 2024 | $0.00249376 | $0.00249376 | $0.00249376 | $0.00249376 | - | - |
| Apr-14 2024 | $0.00249376 | $0.00249376 | $0.00256817 | $0.00256817 | $283 | - |
| Apr-13 2024 | $0.00256817 | $0.00256817 | $0.00256817 | $0.00256817 | - | - |
| Apr-12 2024 | $0.00256817 | $0.00256817 | $0.0025816 | $0.0025816 | $4 | - |