Cap Mercado $2.49T
-0.45%
Volume 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Moedas
26.848
+33
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de TinyBits (TINY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00248288 | $0.00248288 | $0.00248553 | $0.00248488 | $20 | - |
| Apr-24 2024 | $0.00248488 | $0.00248488 | $0.00249749 | $0.00248493 | $1 | - |
| Apr-23 2024 | $0.00248493 | $0.00248493 | $0.00249715 | $0.00249715 | $0 | - |
| Apr-22 2024 | $0.00249715 | $0.00248389 | $0.00249715 | $0.00248389 | $5 | - |
| Apr-21 2024 | $0.00248389 | $0.00248389 | $0.00248409 | $0.00248409 | $1 | - |
| Apr-20 2024 | $0.00248409 | $0.00248409 | $0.00248858 | $0.00248858 | $13 | - |
| Apr-19 2024 | $0.00248858 | $0.00248858 | $0.00248966 | $0.00248966 | $8 | - |
| Apr-18 2024 | $0.00248966 | $0.00248966 | $0.00249031 | $0.00249031 | $0 | - |
| Apr-17 2024 | $0.00249031 | $0.00249031 | $0.00249211 | $0.00249211 | $5 | - |
| Apr-16 2024 | $0.00249211 | $0.00249211 | $0.00249376 | $0.00249376 | $3 | - |
| Apr-15 2024 | $0.00249376 | $0.00249376 | $0.00249376 | $0.00249376 | - | - |
| Apr-14 2024 | $0.00249376 | $0.00249376 | $0.00256817 | $0.00256817 | $283 | - |
| Apr-13 2024 | $0.00256817 | $0.00256817 | $0.00256817 | $0.00256817 | - | - |
| Apr-12 2024 | $0.00256817 | $0.00256817 | $0.0025816 | $0.0025816 | $4 | - |
| Apr-11 2024 | $0.0025816 | $0.00257935 | $0.0025816 | $0.00257935 | $5 | - |