Cap Mercato $2.34T
-6%
Volume 24o $180.87B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0024799 | $0.0024799 | $0.0024799 | $0.0024799 | - | - |
Apr-29 2024 | $0.0024799 | $0.0024799 | $0.00248028 | $0.00248028 | $2 | - |
Apr-28 2024 | $0.00248028 | $0.00248028 | $0.00249244 | $0.00249244 | $2 | - |
Apr-27 2024 | $0.00249244 | $0.00249226 | $0.00249244 | $0.00249226 | $3 | - |
Apr-26 2024 | $0.00249226 | $0.00247987 | $0.00249226 | $0.00247987 | $1 | - |
Apr-25 2024 | $0.00248288 | $0.00248288 | $0.00248553 | $0.00248488 | $20 | - |
Apr-24 2024 | $0.00248488 | $0.00248488 | $0.00249749 | $0.00248493 | $1 | - |
Apr-23 2024 | $0.00248493 | $0.00248493 | $0.00249715 | $0.00249715 | $0 | - |
Apr-22 2024 | $0.00249715 | $0.00248389 | $0.00249715 | $0.00248389 | $5 | - |
Apr-21 2024 | $0.00248389 | $0.00248389 | $0.00248409 | $0.00248409 | $1 | - |
Apr-20 2024 | $0.00248409 | $0.00248409 | $0.00248858 | $0.00248858 | $13 | - |
Apr-19 2024 | $0.00248858 | $0.00248858 | $0.00248966 | $0.00248966 | $8 | - |
Apr-18 2024 | $0.00248966 | $0.00248966 | $0.00249031 | $0.00249031 | $0 | - |
Apr-17 2024 | $0.00249031 | $0.00249031 | $0.00249211 | $0.00249211 | $5 | - |
Apr-16 2024 | $0.00249211 | $0.00249211 | $0.00249376 | $0.00249376 | $3 | - |