Market Cap $2.83T
-1.15%
Volume 24h $177.71B
2.03%
BTC % 56.51%
0.08%
ETH % 9.61%
-1.14%
Coins
34.629
+7
Exchanges
885
Last update
1 minute ago
TIME ($TIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000001799 | $0.0000001799 | $0.0000001886 | $0.0000001886 | - | - |
| May-12 2026 | $0.0000001886 | $0.0000001881 | $0.0000001946 | $0.0000001946 | - | - |
| May-11 2026 | $0.0000001946 | $0.0000001887 | $0.0000001946 | $0.0000001913 | - | - |
| May-10 2026 | $0.0000001901 | $0.0000001839 | $0.0000001901 | $0.0000001839 | - | - |
| May-09 2026 | $0.0000001839 | $0.000000183 | $0.0000001839 | $0.000000183 | - | - |
| May-08 2026 | $0.000000183 | $0.0000001754 | $0.000000183 | $0.0000001758 | $146 | - |
| May-07 2026 | $0.0000001765 | $0.0000001762 | $0.0000001774 | $0.0000001763 | $115 | - |
| May-06 2026 | $0.0000001763 | $0.0000001723 | $0.000000178 | $0.0000001731 | - | - |
| May-05 2026 | $0.0000001731 | $0.00000017 | $0.0000001731 | $0.00000017 | - | - |
| May-04 2026 | $0.00000017 | $0.0000001689 | $0.0000001722 | $0.0000001689 | - | - |
| May-03 2026 | $0.0000001689 | $0.0000001686 | $0.0000001725 | $0.0000001725 | - | - |
| May-02 2026 | $0.0000001725 | $0.0000001719 | $0.0000001727 | $0.0000001719 | - | - |
| May-01 2026 | $0.0000001719 | $0.0000001716 | $0.0000001724 | $0.0000001716 | - | - |
| Apr-30 2026 | $0.000000171 | $0.0000001705 | $0.0000001734 | $0.0000001722 | - | - |
| Apr-29 2026 | $0.0000001722 | $0.0000001722 | $0.0000001734 | $0.0000001727 | - | - |