Cap Marché $2.19T
0.78%
Volume 24h $52.89B
-25.45%
BTC % 57.912%
0.09%
ETH % 9.85249%
0.6%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de TIME ($TIME), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de TIME ($TIME) en Dollar USD. Ce tableau affiche 664 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000001704 | $0.0000001704 | $0.0000001704 | $0.0000001704 | $93 | - |
| May-17 2026 | $0.0000001713 | $0.0000001692 | $0.0000001723 | $0.0000001709 | - | - |
| May-16 2026 | $0.0000001709 | $0.0000001702 | $0.0000001761 | $0.0000001761 | - | - |
| May-15 2026 | $0.000000176 | $0.000000176 | $0.0000001999 | $0.0000001834 | $26,797 | - |
| May-14 2026 | $0.0000001834 | $0.0000001799 | $0.0000001834 | $0.0000001799 | - | - |
| May-13 2026 | $0.0000001799 | $0.0000001799 | $0.0000001886 | $0.0000001886 | - | - |
| May-12 2026 | $0.0000001886 | $0.0000001881 | $0.0000001946 | $0.0000001946 | - | - |
| May-11 2026 | $0.0000001946 | $0.0000001887 | $0.0000001946 | $0.0000001913 | - | - |
| May-10 2026 | $0.0000001901 | $0.0000001839 | $0.0000001901 | $0.0000001839 | - | - |
| May-09 2026 | $0.0000001839 | $0.000000183 | $0.0000001839 | $0.000000183 | - | - |
| May-08 2026 | $0.000000183 | $0.0000001754 | $0.000000183 | $0.0000001758 | $146 | - |
| May-07 2026 | $0.0000001765 | $0.0000001762 | $0.0000001774 | $0.0000001763 | $115 | - |
| May-06 2026 | $0.0000001763 | $0.0000001723 | $0.000000178 | $0.0000001731 | - | - |
| May-05 2026 | $0.0000001731 | $0.00000017 | $0.0000001731 | $0.00000017 | - | - |
| May-04 2026 | $0.00000017 | $0.0000001689 | $0.0000001722 | $0.0000001689 | - | - |