시가총액 $2.83T
3.17%
볼륨 24시간 $314.64B
14.37%
BTC % 55.83%
1.03%
ETH % 10.22%
0.88%
코인
34.516
+4
거래소
885
마지막 업데이트
3 의사록 전에
TIME ($TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.000000176 | $0.0000001743 | $0.000000176 | $0.0000001743 | - | - |
| Apr-20 2026 | $0.0000001743 | $0.0000001714 | $0.0000001743 | $0.0000001714 | - | - |
| Apr-19 2026 | $0.0000001754 | $0.0000001754 | $0.0000001827 | $0.0000001827 | - | - |
| Apr-18 2026 | $0.0000001903 | $0.0000001903 | $0.0000001903 | $0.0000001903 | - | - |
| Apr-17 2026 | $0.0000001903 | $0.0000001864 | $0.0000001908 | $0.0000001908 | - | - |
| Apr-16 2026 | $0.0000001908 | $0.0000001805 | $0.0000001908 | $0.0000001816 | - | - |
| Apr-15 2026 | $0.0000001816 | $0.0000001764 | $0.0000001816 | $0.0000001777 | - | - |
| Apr-14 2026 | $0.0000001777 | $0.0000001777 | $0.0000001833 | $0.0000001792 | $366 | - |
| Apr-13 2026 | $0.0000001792 | $0.0000001753 | $0.0000001792 | $0.0000001753 | - | - |
| Apr-12 2026 | $0.0000001753 | $0.0000001745 | $0.0000001826 | $0.0000001826 | - | - |
| Apr-11 2026 | $0.0000001826 | $0.0000001788 | $0.0000001826 | $0.0000001809 | - | - |
| Apr-10 2026 | $0.0000001809 | $0.000000178 | $0.000000181 | $0.00000018 | $51 | - |
| Apr-09 2026 | $0.00000018 | $0.0000001753 | $0.00000018 | $0.0000001754 | - | - |
| Apr-08 2026 | $0.000000177 | $0.000000177 | $0.000000182 | $0.000000182 | - | - |
| Apr-07 2026 | $0.0000001771 | $0.0000001673 | $0.0000001771 | $0.0000001753 | $158 | - |