Cap Mercado $2.84T
3.31%
Volumen 24h $311.67B
11.56%
BTC % 55.85%
0.93%
ETH % 10.23%
1.07%
Monedas
34.515
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TIME ($TIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.000000176 | $0.0000001743 | $0.000000176 | $0.0000001743 | - | - |
| Apr-20 2026 | $0.0000001743 | $0.0000001714 | $0.0000001743 | $0.0000001714 | - | - |
| Apr-19 2026 | $0.0000001754 | $0.0000001754 | $0.0000001827 | $0.0000001827 | - | - |
| Apr-18 2026 | $0.0000001903 | $0.0000001903 | $0.0000001903 | $0.0000001903 | - | - |
| Apr-17 2026 | $0.0000001903 | $0.0000001864 | $0.0000001908 | $0.0000001908 | - | - |
| Apr-16 2026 | $0.0000001908 | $0.0000001805 | $0.0000001908 | $0.0000001816 | - | - |
| Apr-15 2026 | $0.0000001816 | $0.0000001764 | $0.0000001816 | $0.0000001777 | - | - |
| Apr-14 2026 | $0.0000001777 | $0.0000001777 | $0.0000001833 | $0.0000001792 | $366 | - |
| Apr-13 2026 | $0.0000001792 | $0.0000001753 | $0.0000001792 | $0.0000001753 | - | - |
| Apr-12 2026 | $0.0000001753 | $0.0000001745 | $0.0000001826 | $0.0000001826 | - | - |
| Apr-11 2026 | $0.0000001826 | $0.0000001788 | $0.0000001826 | $0.0000001809 | - | - |
| Apr-10 2026 | $0.0000001809 | $0.000000178 | $0.000000181 | $0.00000018 | $51 | - |
| Apr-09 2026 | $0.00000018 | $0.0000001753 | $0.00000018 | $0.0000001754 | - | - |
| Apr-08 2026 | $0.000000177 | $0.000000177 | $0.000000182 | $0.000000182 | - | - |
| Apr-07 2026 | $0.0000001771 | $0.0000001673 | $0.0000001771 | $0.0000001753 | $158 | - |