時価総額 $2.83T
2.49%
ボリューム24h $316.13B
-8.8%
BTC % 55.8%
0.84%
ETH % 10.21%
0.68%
硬貨
34.516
+4
取引所
885
最後の更新
1 分 前
TIME ($TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.000000176 | $0.0000001743 | $0.000000176 | $0.0000001743 | - | - |
| Apr-20 2026 | $0.0000001743 | $0.0000001714 | $0.0000001743 | $0.0000001714 | - | - |
| Apr-19 2026 | $0.0000001754 | $0.0000001754 | $0.0000001827 | $0.0000001827 | - | - |
| Apr-18 2026 | $0.0000001903 | $0.0000001903 | $0.0000001903 | $0.0000001903 | - | - |
| Apr-17 2026 | $0.0000001903 | $0.0000001864 | $0.0000001908 | $0.0000001908 | - | - |
| Apr-16 2026 | $0.0000001908 | $0.0000001805 | $0.0000001908 | $0.0000001816 | - | - |
| Apr-15 2026 | $0.0000001816 | $0.0000001764 | $0.0000001816 | $0.0000001777 | - | - |
| Apr-14 2026 | $0.0000001777 | $0.0000001777 | $0.0000001833 | $0.0000001792 | $366 | - |
| Apr-13 2026 | $0.0000001792 | $0.0000001753 | $0.0000001792 | $0.0000001753 | - | - |
| Apr-12 2026 | $0.0000001753 | $0.0000001745 | $0.0000001826 | $0.0000001826 | - | - |
| Apr-11 2026 | $0.0000001826 | $0.0000001788 | $0.0000001826 | $0.0000001809 | - | - |
| Apr-10 2026 | $0.0000001809 | $0.000000178 | $0.000000181 | $0.00000018 | $51 | - |
| Apr-09 2026 | $0.00000018 | $0.0000001753 | $0.00000018 | $0.0000001754 | - | - |
| Apr-08 2026 | $0.000000177 | $0.000000177 | $0.000000182 | $0.000000182 | - | - |
| Apr-07 2026 | $0.0000001771 | $0.0000001673 | $0.0000001771 | $0.0000001753 | $158 | - |