Market Cap $2.35T
-4.45%
Volume 24h $196.13B
1.75%
BTC % 51.22%
-0.33%
ETH % 15.17%
-0.33%
Coins
26.663
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00039993 | $0.00039993 | $0.00040033 | $0.00040013 | - | - |
Apr-16 2024 | $0.00040014 | $0.00040006 | $0.00040039 | $0.00040009 | - | - |
Apr-15 2024 | $0.00040008 | $0.00040007 | $0.00040051 | $0.00040051 | - | - |
Apr-14 2024 | $0.00040016 | $0.00040002 | $0.00040052 | $0.00040038 | - | - |
Apr-13 2024 | $0.00040053 | $0.00039985 | $0.00040104 | $0.00040016 | - | - |
Apr-12 2024 | $0.00040009 | $0.0003998 | $0.00040013 | $0.00040005 | - | - |
Apr-11 2024 | $0.00040007 | $0.00039987 | $0.00040015 | $0.00040001 | - | - |
Apr-10 2024 | $0.00039998 | $0.00039984 | $0.0004001 | $0.00039985 | - | - |
Apr-09 2024 | $0.00039993 | $0.00039981 | $0.00040021 | $0.00040006 | - | - |
Apr-08 2024 | $0.00039998 | $0.00039984 | $0.00040023 | $0.00039993 | - | - |
Apr-07 2024 | $0.0004 | $0.00039996 | $0.00040013 | $0.00040009 | - | - |
Apr-06 2024 | $0.00039995 | $0.00039995 | $0.00040019 | $0.00040011 | - | - |
Apr-05 2024 | $0.00040008 | $0.00039989 | $0.00040027 | $0.00040013 | - | - |
Apr-04 2024 | $0.00040004 | $0.00039981 | $0.00040021 | $0.0004001 | - | - |
Apr-03 2024 | $0.00040008 | $0.00040002 | $0.00040022 | $0.0004001 | - | - |