시가총액 $2.33T
-5.94%
볼륨 24시간 $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00039952 | $0.00039938 | $0.00040008 | $0.0003999 | - | - |
| Apr-29 2024 | $0.00039986 | $0.00039979 | $0.00040024 | $0.00040024 | - | - |
| Apr-28 2024 | $0.00039984 | $0.00039971 | $0.00039991 | $0.00039972 | - | - |
| Apr-27 2024 | $0.00039971 | $0.00039971 | $0.00039987 | $0.00039987 | - | - |
| Apr-26 2024 | $0.00039995 | $0.00039985 | $0.00040007 | $0.00039989 | - | - |
| Apr-25 2024 | $0.00039999 | $0.00039971 | $0.00040005 | $0.00039989 | - | - |
| Apr-24 2024 | $0.00039979 | $0.00039963 | $0.00040014 | $0.00040003 | - | - |
| Apr-23 2024 | $0.00040004 | $0.00040002 | $0.00040044 | $0.00040022 | - | - |
| Apr-22 2024 | $0.00040011 | $0.00040004 | $0.00040026 | $0.00040006 | - | - |
| Apr-21 2024 | $0.00040006 | $0.00040001 | $0.00040023 | $0.00040013 | - | - |
| Apr-20 2024 | $0.00040015 | $0.00040006 | $0.00040027 | $0.00040015 | - | - |
| Apr-19 2024 | $0.00040036 | $0.00040006 | $0.00040036 | $0.0004002 | - | - |
| Apr-18 2024 | $0.00040017 | $0.00039994 | $0.00040027 | $0.00039999 | - | - |
| Apr-17 2024 | $0.00039993 | $0.00039993 | $0.00040033 | $0.00040013 | - | - |
| Apr-16 2024 | $0.00040014 | $0.00040006 | $0.00040039 | $0.00040009 | - | - |