Market Cap $2.43T
-1.38%
Volume 24h $151.91B
-45.51%
BTC % 51.46%
-0.17%
ETH % 14.99%
-0.26%
Coins
26.700
+14
Exchanges
885
Last update
36 Seconds ago
TokenBot (TKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00016448 | $0.00015036 | $0.00018546 | $0.00015036 | $56,751 | $96,874 |
| Apr-18 2024 | $0.00015486 | $0.00014708 | $0.00018467 | $0.0001548 | $47,519 | $91,204 |
| Apr-17 2024 | $0.0001515 | $0.00014598 | $0.00020013 | $0.00018026 | $51,860 | $89,227 |
| Apr-16 2024 | $0.00015955 | $0.00014645 | $0.0001755 | $0.00017194 | $49,819 | $93,972 |
| Apr-15 2024 | $0.00017238 | $0.00016356 | $0.00018119 | $0.00017919 | $14,609 | $101,524 |
| Apr-14 2024 | $0.0001801 | $0.00017784 | $0.00018011 | $0.00018002 | $411 | $106,074 |
| Apr-13 2024 | $0.00017822 | $0.00017775 | $0.00018084 | $0.00017816 | $52,466 | $104,964 |
| Apr-12 2024 | $0.00017854 | $0.00017751 | $0.00018703 | $0.00017992 | $51,980 | $105,151 |
| Apr-11 2024 | $0.00017936 | $0.00017531 | $0.00019768 | $0.00017599 | $52,785 | $105,634 |
| Apr-10 2024 | $0.000176 | $0.000176 | $0.00019805 | $0.00019174 | $49,113 | $103,658 |
| Apr-09 2024 | $0.00018724 | $0.00018237 | $0.00023082 | $0.00020511 | $48,542 | $110,275 |
| Apr-08 2024 | $0.00020528 | $0.00017858 | $0.00023126 | $0.00018337 | $31,318 | $120,902 |
| Apr-07 2024 | $0.00018843 | $0.00017622 | $0.00019342 | $0.00019004 | $56,126 | $110,980 |
| Apr-06 2024 | $0.00018938 | $0.00017263 | $0.00019418 | $0.00018986 | $52,381 | $111,538 |
| Apr-05 2024 | $0.00018953 | $0.00018492 | $0.00019138 | $0.00018808 | $52,054 | $111,628 |