시가총액 $2.45T
-1.7%
볼륨 24시간 $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
코인
26.861
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00013599 | $0.00012985 | $0.00016088 | $0.00014347 | $47,738 | $80,091 |
| Apr-25 2024 | $0.0001287 | $0.0001287 | $0.00015789 | $0.00014845 | $43,925 | $75,801 |
| Apr-24 2024 | $0.00014744 | $0.00012861 | $0.00017521 | $0.0001426 | $58,105 | $86,836 |
| Apr-23 2024 | $0.00015091 | $0.00011206 | $0.00018584 | $0.00017658 | $50,778 | $88,880 |
| Apr-22 2024 | $0.00017788 | $0.00016014 | $0.00017788 | $0.0001665 | $38,447 | $104,762 |
| Apr-21 2024 | $0.00017793 | $0.00015547 | $0.00018001 | $0.00015547 | $12,112 | $104,792 |
| Apr-20 2024 | $0.00015395 | $0.00015395 | $0.00018976 | $0.00016459 | $49,843 | $90,670 |
| Apr-19 2024 | $0.00016448 | $0.00015036 | $0.00018546 | $0.00015036 | $56,751 | $96,874 |
| Apr-18 2024 | $0.00015486 | $0.00014708 | $0.00018467 | $0.0001548 | $47,519 | $91,204 |
| Apr-17 2024 | $0.0001515 | $0.00014598 | $0.00020013 | $0.00018026 | $51,860 | $89,227 |
| Apr-16 2024 | $0.00015955 | $0.00014645 | $0.0001755 | $0.00017194 | $49,819 | $93,972 |
| Apr-15 2024 | $0.00017238 | $0.00016356 | $0.00018119 | $0.00017919 | $14,609 | $101,524 |
| Apr-14 2024 | $0.0001801 | $0.00017784 | $0.00018011 | $0.00018002 | $411 | $106,074 |
| Apr-13 2024 | $0.00017822 | $0.00017775 | $0.00018084 | $0.00017816 | $52,466 | $104,964 |
| Apr-12 2024 | $0.00017854 | $0.00017751 | $0.00018703 | $0.00017992 | $51,980 | $105,151 |