Cap Marché $2.33T
3.93%
Volume 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TokenBot (TKB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0001283 | $0.00011155 | $0.00013104 | $0.00011188 | $53,916 | $75,564 |
| Apr-30 2024 | $0.00011338 | $0.00011164 | $0.00015238 | $0.00013536 | $19,517 | $66,777 |
| Apr-29 2024 | $0.00013637 | $0.0001317 | $0.00014494 | $0.00014015 | $25,454 | $80,318 |
| Apr-28 2024 | $0.00014006 | $0.00013162 | $0.0001547 | $0.00014651 | $27,974 | $82,489 |
| Apr-27 2024 | $0.0001373 | $0.00013107 | $0.0001507 | $0.00014305 | $38,840 | $80,865 |
| Apr-26 2024 | $0.00013599 | $0.00012985 | $0.00016088 | $0.00014347 | $47,738 | $80,091 |
| Apr-25 2024 | $0.0001287 | $0.0001287 | $0.00015789 | $0.00014845 | $43,925 | $75,801 |
| Apr-24 2024 | $0.00014744 | $0.00012861 | $0.00017521 | $0.0001426 | $58,105 | $86,836 |
| Apr-23 2024 | $0.00015091 | $0.00011206 | $0.00018584 | $0.00017658 | $50,778 | $88,880 |
| Apr-22 2024 | $0.00017788 | $0.00016014 | $0.00017788 | $0.0001665 | $38,447 | $104,762 |
| Apr-21 2024 | $0.00017793 | $0.00015547 | $0.00018001 | $0.00015547 | $12,112 | $104,792 |
| Apr-20 2024 | $0.00015395 | $0.00015395 | $0.00018976 | $0.00016459 | $49,843 | $90,670 |
| Apr-19 2024 | $0.00016448 | $0.00015036 | $0.00018546 | $0.00015036 | $56,751 | $96,874 |
| Apr-18 2024 | $0.00015486 | $0.00014708 | $0.00018467 | $0.0001548 | $47,519 | $91,204 |
| Apr-17 2024 | $0.0001515 | $0.00014598 | $0.00020013 | $0.00018026 | $51,860 | $89,227 |