Cap Mercado $2.48T
4.23%
Volumen 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Monedas
26.691
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TokenBot (TKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00015486 | $0.00014708 | $0.00018467 | $0.0001548 | $47,519 | $91,204 |
| Apr-17 2024 | $0.0001515 | $0.00014598 | $0.00020013 | $0.00018026 | $51,860 | $89,227 |
| Apr-16 2024 | $0.00015955 | $0.00014645 | $0.0001755 | $0.00017194 | $49,819 | $93,972 |
| Apr-15 2024 | $0.00017238 | $0.00016356 | $0.00018119 | $0.00017919 | $14,609 | $101,524 |
| Apr-14 2024 | $0.0001801 | $0.00017784 | $0.00018011 | $0.00018002 | $411 | $106,074 |
| Apr-13 2024 | $0.00017822 | $0.00017775 | $0.00018084 | $0.00017816 | $52,466 | $104,964 |
| Apr-12 2024 | $0.00017854 | $0.00017751 | $0.00018703 | $0.00017992 | $51,980 | $105,151 |
| Apr-11 2024 | $0.00017936 | $0.00017531 | $0.00019768 | $0.00017599 | $52,785 | $105,634 |
| Apr-10 2024 | $0.000176 | $0.000176 | $0.00019805 | $0.00019174 | $49,113 | $103,658 |
| Apr-09 2024 | $0.00018724 | $0.00018237 | $0.00023082 | $0.00020511 | $48,542 | $110,275 |
| Apr-08 2024 | $0.00020528 | $0.00017858 | $0.00023126 | $0.00018337 | $31,318 | $120,902 |
| Apr-07 2024 | $0.00018843 | $0.00017622 | $0.00019342 | $0.00019004 | $56,126 | $110,980 |
| Apr-06 2024 | $0.00018938 | $0.00017263 | $0.00019418 | $0.00018986 | $52,381 | $111,538 |
| Apr-05 2024 | $0.00018953 | $0.00018492 | $0.00019138 | $0.00018808 | $52,054 | $111,628 |
| Apr-04 2024 | $0.00019142 | $0.00018236 | $0.00020486 | $0.00020451 | $52,761 | $112,737 |