Market Cap $2.42T
2.18%
Volume 24h $110.93B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Coins
27.098
+11
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.015331 | $0.015251 | $0.01534 | $0.015251 | $33 | - |
May-11 2024 | $0.015251 | $0.015251 | $0.015278 | $0.015278 | $22 | - |
May-10 2024 | $0.015278 | $0.015278 | $0.015668 | $0.015668 | $195 | - |
May-09 2024 | $0.015668 | $0.015169 | $0.015668 | $0.015169 | $8 | - |
May-08 2024 | $0.015169 | $0.015152 | $0.01536 | $0.015152 | $327 | - |
May-07 2024 | $0.015152 | $0.015152 | $0.015727 | $0.015679 | $470 | - |
May-06 2024 | $0.015679 | $0.015672 | $0.015791 | $0.015719 | $24 | - |
May-05 2024 | $0.015719 | $0.01551 | $0.015719 | $0.01551 | $5 | - |
May-04 2024 | $0.01551 | $0.014998 | $0.01551 | $0.014998 | $110 | - |
May-03 2024 | $0.014998 | $0.014952 | $0.014998 | $0.014952 | $137 | - |
May-02 2024 | $0.014952 | $0.014539 | $0.014952 | $0.014539 | $12 | - |
May-01 2024 | $0.014539 | $0.014539 | $0.015409 | $0.015409 | $26 | - |
Apr-30 2024 | $0.015367 | $0.014979 | $0.01577 | $0.01577 | $168 | - |
Apr-29 2024 | $0.01577 | $0.015705 | $0.01621 | $0.01621 | $88 | - |
Apr-28 2024 | $0.01621 | $0.016088 | $0.01621 | $0.016088 | $483 | - |