Рыночная кепка $2.39T
0.16%
Объем 24h $70.41B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Монеты
27.089
+2
Биржи
885
Последнее обновление
2 минут тому назад
TOKEN 2049 (2049) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.015251 | $0.015251 | $0.015278 | $0.015278 | $22 | - |
| May-10 2024 | $0.015278 | $0.015278 | $0.015668 | $0.015668 | $195 | - |
| May-09 2024 | $0.015668 | $0.015169 | $0.015668 | $0.015169 | $8 | - |
| May-08 2024 | $0.015169 | $0.015152 | $0.01536 | $0.015152 | $327 | - |
| May-07 2024 | $0.015152 | $0.015152 | $0.015727 | $0.015679 | $470 | - |
| May-06 2024 | $0.015679 | $0.015672 | $0.015791 | $0.015719 | $24 | - |
| May-05 2024 | $0.015719 | $0.01551 | $0.015719 | $0.01551 | $5 | - |
| May-04 2024 | $0.01551 | $0.014998 | $0.01551 | $0.014998 | $110 | - |
| May-03 2024 | $0.014998 | $0.014952 | $0.014998 | $0.014952 | $137 | - |
| May-02 2024 | $0.014952 | $0.014539 | $0.014952 | $0.014539 | $12 | - |
| May-01 2024 | $0.014539 | $0.014539 | $0.015409 | $0.015409 | $26 | - |
| Apr-30 2024 | $0.015367 | $0.014979 | $0.01577 | $0.01577 | $168 | - |
| Apr-29 2024 | $0.01577 | $0.015705 | $0.01621 | $0.01621 | $88 | - |
| Apr-28 2024 | $0.01621 | $0.016088 | $0.01621 | $0.016088 | $483 | - |
| Apr-27 2024 | $0.016058 | $0.01601 | $0.016253 | $0.016253 | $28 | - |