Cap Marché $2.51T
2.37%
Volume 24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.016058 | $0.01601 | $0.016253 | $0.016253 | $28 | - |
Apr-26 2024 | $0.016253 | $0.016253 | $0.016571 | $0.016537 | $183 | - |
Apr-25 2024 | $0.016537 | $0.016537 | $0.0167 | $0.0167 | $907 | - |
Apr-24 2024 | $0.016562 | $0.016283 | $0.016752 | $0.016424 | $1,573 | - |
Apr-23 2024 | $0.016424 | $0.016121 | $0.016485 | $0.016121 | $467 | - |
Apr-22 2024 | $0.016121 | $0.015857 | $0.016568 | $0.015886 | $794 | - |
Apr-21 2024 | $0.015784 | $0.015515 | $0.015869 | $0.015523 | $1,898 | - |
Apr-20 2024 | $0.015502 | $0.014944 | $0.015502 | $0.014944 | $436 | - |
Apr-19 2024 | $0.014857 | $0.014616 | $0.015175 | $0.014899 | $1,744 | - |
Apr-18 2024 | $0.014808 | $0.014004 | $0.014808 | $0.014004 | $671 | - |
Apr-17 2024 | $0.014004 | $0.013931 | $0.014566 | $0.014447 | $405 | - |
Apr-16 2024 | $0.014557 | $0.014264 | $0.015079 | $0.015079 | $279 | - |
Apr-15 2024 | $0.015079 | $0.014829 | $0.0157 | $0.014829 | $184 | - |
Apr-14 2024 | $0.014829 | $0.014829 | $0.015141 | $0.015141 | $320 | - |
Apr-13 2024 | $0.014781 | $0.014781 | $0.016452 | $0.016355 | $876 | - |