時価総額 $2.43T
1.85%
ボリューム24h $129.86B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
硬貨
27.104
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.015331 | $0.015251 | $0.01534 | $0.015251 | $33 | - |
| May-11 2024 | $0.015251 | $0.015251 | $0.015278 | $0.015278 | $22 | - |
| May-10 2024 | $0.015278 | $0.015278 | $0.015668 | $0.015668 | $195 | - |
| May-09 2024 | $0.015668 | $0.015169 | $0.015668 | $0.015169 | $8 | - |
| May-08 2024 | $0.015169 | $0.015152 | $0.01536 | $0.015152 | $327 | - |
| May-07 2024 | $0.015152 | $0.015152 | $0.015727 | $0.015679 | $470 | - |
| May-06 2024 | $0.015679 | $0.015672 | $0.015791 | $0.015719 | $24 | - |
| May-05 2024 | $0.015719 | $0.01551 | $0.015719 | $0.01551 | $5 | - |
| May-04 2024 | $0.01551 | $0.014998 | $0.01551 | $0.014998 | $110 | - |
| May-03 2024 | $0.014998 | $0.014952 | $0.014998 | $0.014952 | $137 | - |
| May-02 2024 | $0.014952 | $0.014539 | $0.014952 | $0.014539 | $12 | - |
| May-01 2024 | $0.014539 | $0.014539 | $0.015409 | $0.015409 | $26 | - |
| Apr-30 2024 | $0.015367 | $0.014979 | $0.01577 | $0.01577 | $168 | - |
| Apr-29 2024 | $0.01577 | $0.015705 | $0.01621 | $0.01621 | $88 | - |
| Apr-28 2024 | $0.01621 | $0.016088 | $0.01621 | $0.016088 | $483 | - |