Cap Mercato $2.28T
-5.59%
Volume 24o $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.015367 | $0.014979 | $0.01577 | $0.01577 | $168 | - |
Apr-29 2024 | $0.01577 | $0.015705 | $0.01621 | $0.01621 | $88 | - |
Apr-28 2024 | $0.01621 | $0.016088 | $0.01621 | $0.016088 | $483 | - |
Apr-27 2024 | $0.016058 | $0.01601 | $0.016253 | $0.016253 | $28 | - |
Apr-26 2024 | $0.016253 | $0.016253 | $0.016571 | $0.016537 | $183 | - |
Apr-25 2024 | $0.016537 | $0.016537 | $0.0167 | $0.0167 | $907 | - |
Apr-24 2024 | $0.016562 | $0.016283 | $0.016752 | $0.016424 | $1,573 | - |
Apr-23 2024 | $0.016424 | $0.016121 | $0.016485 | $0.016121 | $467 | - |
Apr-22 2024 | $0.016121 | $0.015857 | $0.016568 | $0.015886 | $794 | - |
Apr-21 2024 | $0.015784 | $0.015515 | $0.015869 | $0.015523 | $1,898 | - |
Apr-20 2024 | $0.015502 | $0.014944 | $0.015502 | $0.014944 | $436 | - |
Apr-19 2024 | $0.014857 | $0.014616 | $0.015175 | $0.014899 | $1,744 | - |
Apr-18 2024 | $0.014808 | $0.014004 | $0.014808 | $0.014004 | $671 | - |
Apr-17 2024 | $0.014004 | $0.013931 | $0.014566 | $0.014447 | $405 | - |
Apr-16 2024 | $0.014557 | $0.014264 | $0.015079 | $0.015079 | $279 | - |