Cap Mercado $2.47T
2.16%
Volume 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de TOKEN 2049 (2049), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.014998 | $0.014952 | $0.014998 | $0.014952 | $137 | - |
| May-02 2024 | $0.014952 | $0.014539 | $0.014952 | $0.014539 | $12 | - |
| May-01 2024 | $0.014539 | $0.014539 | $0.015409 | $0.015409 | $26 | - |
| Apr-30 2024 | $0.015367 | $0.014979 | $0.01577 | $0.01577 | $168 | - |
| Apr-29 2024 | $0.01577 | $0.015705 | $0.01621 | $0.01621 | $88 | - |
| Apr-28 2024 | $0.01621 | $0.016088 | $0.01621 | $0.016088 | $483 | - |
| Apr-27 2024 | $0.016058 | $0.01601 | $0.016253 | $0.016253 | $28 | - |
| Apr-26 2024 | $0.016253 | $0.016253 | $0.016571 | $0.016537 | $183 | - |
| Apr-25 2024 | $0.016537 | $0.016537 | $0.0167 | $0.0167 | $907 | - |
| Apr-24 2024 | $0.016562 | $0.016283 | $0.016752 | $0.016424 | $1,573 | - |
| Apr-23 2024 | $0.016424 | $0.016121 | $0.016485 | $0.016121 | $467 | - |
| Apr-22 2024 | $0.016121 | $0.015857 | $0.016568 | $0.015886 | $794 | - |
| Apr-21 2024 | $0.015784 | $0.015515 | $0.015869 | $0.015523 | $1,898 | - |
| Apr-20 2024 | $0.015502 | $0.014944 | $0.015502 | $0.014944 | $436 | - |
| Apr-19 2024 | $0.014857 | $0.014616 | $0.015175 | $0.014899 | $1,744 | - |