Cap Mercato $2.75T
1.57%
Volume 24o $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31201 |
Ton Raffles
31201
RAFF
|
$0.027142 | - | 0.76% | 6.87% |
30g
3.3%
60g
-2.41%
90g
-24.41%
|
Open $0.026962
Min. $0.026929
Mass. $0.027668
|
- - | - |
|
||
| 31202 |
Ton Ship
31202
SHIP
|
- | - | - | - |
30g
-15.81%
60g
-21.48%
90g
-21.48%
|
Open $0.00000563
Min. $0.00000563
Mass. $0.00000563
|
- - | - |
|
||
| 31203 |
Ton Stars
31203
STARS
|
- | - | - | 11.92% |
30g
-9.81%
60g
-13.5%
90g
-11.8%
|
Open $0.00024201
Min. $0.00024201
Mass. $0.00024201
|
- - | - |
|
||
| 31204 |
Tonald Trump
31204
TONALD
|
$0.000029 | - | - | 13.16% |
30g
3.2%
60g
-5.32%
90g
-22%
|
Open $0.00002874
Min. $0.00002874
Mass. $0.00002874
|
- - | - |
|
||
| 31205 |
TonexCoin
31205
TNX
|
- | - | - | 4.88% |
30g
1%
60g
13.79%
90g
-17.64%
|
Open $0.00201346
Min. $0.00201346
Mass. $0.00201346
|
- - | - |
|
||
| 31206 |
Tongochi
31206
PET
|
- | - | - | 6.93% |
30g
-5.71%
60g
-34.05%
90g
1.59%
|
Open $0.00010723
Min. $0.00010723
Mass. $0.00010723
|
- - | - |
|
||
| 31207 |
Tongue Cat
31207
LUIS
|
- | - | - | 4.66% |
30g
-33.57%
60g
-13.81%
90g
-35.22%
|
Open $0.000023
Min. $0.000023
Mass. $0.000023
|
- - | - |
|
||
| 31208 |
Tonk Inu
31208
TONK
|
- | - | - | - |
30g
-24.03%
60g
-69.75%
90g
-85.72%
|
Open $0.00156186
Min. $0.00156186
Mass. $0.00156186
|
- - | - |
|
||
| 31209 |
Tonka Finance
31209
TOKA
|
- | - | - | - |
30g
-68.82%
60g
-71.54%
90g
-89.89%
|
Open $0.00021627
Min. $0.00021627
Mass. $0.00021627
|
- - | - |
|
||
| 31210 |
Tonken 314 DAO
31210
314DAO
|
$26.36 | - | 4.05% | 2.3% |
30g
-4.92%
60g
10.28%
90g
-13.34%
|
Open $25.33
Min. $25.33
Mass. $26.36
|
- - | - |
|
||
| 31211 |
TONKIT
31211
TONT
|
- | - | - | - |
30g
-53.97%
60g
-98.28%
90g
-98.66%
|
Open $0.00017341
Min. $0.00017341
Mass. $0.00017341
|
- - | - |
|
||
| 31212 |
Tonomy
31212
TONO
|
$0.00000045 | - | - | - |
30g
-
60g
-53.85%
90g
-95.36%
|
Open $0.00000045
Min. $0.00000045
Mass. $0.00000045
|
- - | - |
|
||
| 31213 |
Tonpound
31213
TPI
|
- | - | - | - |
30g
-30.01%
60g
-72.01%
90g
-72.01%
|
Open $0.00225949
Min. $0.00225949
Mass. $0.00225949
|
- - | - |
|
||
| 31214 |
TonQuestion
31214
TQ
|
- | - | 5.4% | -15.95% |
30g
-86.71%
60g
-89.93%
90g
-99.98%
|
Open $0.000001565
Min. $0.000001565
Mass. $0.00000165
|
- - | - |
|
||
| 31215 |
TONSniper
31215
TONS
|
- | - | 6.92% | 1.75% |
30g
-3.3%
60g
-60.44%
90g
-74.99%
|
Open $0.0000322
Min. $0.0000322
Mass. $0.00003533
|
- - | - |
|
||
| 31216 |
TONToken
31216
TONTK
|
$0.005355 | - | 0.92% | 14.64% |
30g
7.55%
60g
9.2%
90g
-28.58%
|
Open $0.00530594
Min. $0.00530594
Mass. $0.00542947
|
- - | - |
|
||
| 31217 |
TonUP
31217
UP
|
- | - | - | 54.99% |
30g
-9.14%
60g
-28.73%
90g
-27.56%
|
Open $0.00059026
Min. $0.00059026
Mass. $0.00059026
|
- - | - |
|
||
| 31218 |
TONY THE DUCK
31218
TONY
|
- | - | - | -6.8% |
30g
2.35%
60g
-10.23%
90g
13.69%
|
Open $0.00009884
Min. $0.00009884
Mass. $0.00009884
|
- - | - |
|
||
| 31219 |
Too Big To Rig
31219
TOO BIG TO RIG
|
- | - | - | 0.01% |
30g
-87.88%
60g
-87.88%
90g
-87.88%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 31220 |
Toobcoin
31220
TOOB
|
- | - | - | - |
30g
-85.36%
60g
-89.87%
90g
-93.67%
|
Open $0.00024307
Min. $0.00024307
Mass. $0.00024307
|
- - | - |
|
||
| 31221 |
tooker kurlson
31221
TOOKER
|
$0.000121 | - | -0.18% | -2.39% |
30g
-18.9%
60g
16.59%
90g
-29.97%
|
Open $0.0001197
Min. $0.0001197
Mass. $0.00012295
|
- - | - |
|
||
| 31222 |
ToolApe
31222
TAPE
|
- | -0.03% | 3.95% | 3.95% |
30g
12.64%
60g
12.64%
90g
12.64%
|
Open $0.00021832
Min. $0.00021832
Mass. $0.00022697
|
- - | - |
|
||
| 31223 |
TOOLY I Am King
31223
DOGE
|
- | -3.88% | -4.84% | -15.34% |
30g
-1.96%
60g
-18.55%
90g
-17.68%
|
Open $0.144893
Min. $0.136551
Mass. $0.144893
|
- - | - |
|
||
| 31224 |
Toon Finance
31224
TFT
|
- | - | - | -1.32% |
30g
-11.49%
60g
-11.49%
90g
-11.49%
|
Open $0.048605
Min. $0.048605
Mass. $0.048605
|
- - | - |
|
||
| 31225 |
ToonKing Token
31225
TKT
|
- | 0.08% | -5.48% | -91.83% |
30g
-97.23%
60g
-98.41%
90g
-98.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31226 |
Toothless
31226
TOOTHLESS
|
- | - | - | 2.09% |
30g
15.18%
60g
-67.12%
90g
-30.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31227 |
Top
31227
TOP
|
- | - | - | -0.38% |
30g
-37.62%
60g
-37.62%
90g
-40.28%
|
Open $0.01013
Min. $0.01013
Mass. $0.01013
|
- - | - |
|
||
| 31228 |
TOP CAT
31228
TOPCAT
|
- | - | -3.53% | 2.16% |
30g
-12.52%
60g
-4.62%
90g
-35.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31229 |
Top Cat inu
31229
TCAT
|
- | 0.13% | -11.55% | -91.94% |
30g
-91.59%
60g
-91.59%
90g
-91.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31230 |
Top Down Survival Shooter
31230
SHOOTER
|
- | - | - | -6.12% |
30g
-41.54%
60g
-63.26%
90g
-67.71%
|
Open $0.000004791
Min. $0.000004791
Mass. $0.000004791
|
- - | - |
|
||
| 31231 |
Top Flower
31231
TPF
|
- | - | - | -12.71% |
30g
-93.78%
60g
-98.43%
90g
-99.42%
|
Open $0.00027518
Min. $0.00027518
Mass. $0.00027518
|
- - | - |
|
||
| 31232 |
TOP G PEPE
31232
PEPEG
|
- | - | - | - |
30g
33.36%
60g
-86.34%
90g
-96.53%
|
Open $0.000000368
Min. $0.000000368
Mass. $0.000000368
|
- - | - |
|
||
| 31233 |
Top Grass Club
31233
TGRASS
|
- | - | - | -0.06% |
30g
-85%
60g
-85.6%
90g
-87.31%
|
Open $0.00009002
Min. $0.00009002
Mass. $0.00009002
|
- - | - |
|
||
| 31234 |
TOP ONE
31234
TOP1
|
- | - | - | - |
30g
-27.09%
60g
-28.94%
90g
-14.14%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | - |
|
||
| 31235 |
Topaz Coin
31235
TOPAZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31236 |
TopBidder
31236
TBIDR
|
- | - | - | 6.71% |
30g
-4.9%
60g
31.58%
90g
27.3%
|
Open $0.238004
Min. $0.238004
Mass. $0.238004
|
- - | - |
|
||
| 31237 |
TOPBTC Token
31237
TOPB
|
- | 18400661.41% | 19444564.93% | 19598431.38% |
30g
18422425.51%
60g
21211745.22%
90g
23899453.16%
|
Open $2,076.28
Min. $2,076.28
Mass. $2,076.28
|
- - | - |
|
||
| 31238 |
TopChain
31238
TOPC
|
- | - | - | -42.33% |
30g
-96.83%
60g
-97.2%
90g
-95.8%
|
Open $0.00001843
Min. $0.00001843
Mass. $0.00001843
|
- - | - |
|
||
| 31239 |
TopCoin
31239
TOP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31240 |
TopCoinFX
31240
TOPCFX
|
- | 4.75% | -0.64% | 62.2% |
30g
-
60g
-
90g
-
|
Open $0.060766
Min. $0.058165
Mass. $0.065078
|
- - | - |
|
||
| 31241 |
TopG Coin
31241
TOPG
|
- | - | - | 0.38% |
30g
-21.53%
60g
-24.92%
90g
-20.85%
|
Open $0.00011307
Min. $0.00011307
Mass. $0.00011307
|
- - | - |
|
||
| 31242 |
Topi Meme
31242
TOPI
|
- | - | - | - |
30g
-95.37%
60g
-95.49%
90g
-95.49%
|
Open $0.00002161
Min. $0.00002161
Mass. $0.00002161
|
- - | - |
|
||
| 31243 |
TopManager
31243
TMT
|
- | - | - | - |
30g
-1.72%
60g
-2.06%
90g
-7.27%
|
Open $0.067709
Min. $0.067709
Mass. $0.067709
|
- - | - |
|
||
| 31244 |
Topshelf Finance
31244
LIQR
|
- | - | -2.56% | -6.78% |
30g
2.56%
60g
-3.68%
90g
-23.64%
|
Open $0.00009213
Min. $0.00008977
Mass. $0.00009213
|
- - | - |
|
||
| 31245 |
TopTrade
31245
TTT
|
- | - | - | -0.59% |
30g
-4.27%
60g
-63.46%
90g
-94.72%
|
Open $0.0000264
Min. $0.0000264
Mass. $0.0000264
|
- - | - |
|
||
| 31246 |
Toqqn
31246
TQN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31247 |
TOR
31247
TOR
|
- | - | 2.09% | -5.85% |
30g
3.68%
60g
5%
90g
-19.1%
|
Open $0.00199833
Min. $0.00199833
Mass. $0.00207268
|
- - | - |
|
||
| 31248 |
Tor Wallet
31248
TOR
|
- | - | - | 0.16% |
30g
-44.13%
60g
-74.63%
90g
-88.8%
|
Open $0.01366
Min. $0.01366
Mass. $0.01366
|
- - | - |
|
||
| 31249 |
Tora Inu
31249
TORA
|
- | - | - | 4.03% |
30g
-30.14%
60g
-81.4%
90g
-78.51%
|
Open $0.0001499
Min. $0.0001499
Mass. $0.0001499
|
- - | - |
|
||
| 31250 |
Torah Network
31250
VP
|
- | - | - | - |
30g
-28.08%
60g
-31.37%
90g
12.46%
|
Open $0.00449924
Min. $0.00449924
Mass. $0.00449924
|
- - | - |
|
34.492 Valute monitorate - Pagina
625 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.