Cap Mercato $2.54T 3.55%
Volume 24o $110.45B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Monete 26.968 +4
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.00408004 $0.0039134 $0.00410378 $0.00393918 - $72,701
Oct-10 2021 $0.00394235 $0.00392026 $0.00406789 $0.00399665 - $70,248
Oct-09 2021 $0.00399628 $0.00392247 $0.00403408 $0.00394064 - $71,208
Oct-08 2021 $0.0039394 $0.00392309 $0.00407235 $0.00393982 - $70,195
Oct-07 2021 $0.00393965 $0.00391122 $0.00401871 $0.00401871 - $70,199
Oct-06 2021 $0.00402175 $0.00369384 $0.00403516 $0.0037983 - $71,662
Oct-05 2021 $0.00379702 $0.00362305 $0.00381864 $0.00362927 - $67,658
Oct-04 2021 $0.00362932 $0.00349085 $0.00366445 $0.00359365 - $64,670
Oct-03 2021 $0.0035928 $0.00351708 $0.00366289 $0.00355974 - $64,019
Oct-02 2021 $0.00356122 $0.00350651 $0.00361071 $0.0035544 - $63,456
Oct-01 2021 $0.00355633 $0.00320226 $0.00357605 $0.00323217 - $63,369
Sep-30 2021 $0.00323171 $0.00305881 $0.00326037 $0.00306912 - $57,585
Sep-29 2021 $0.00306647 $0.00301306 $0.00314979 $0.00302701 - $54,641
Sep-28 2021 $0.0030224 $0.00301725 $0.00316939 $0.00312624 - $53,855
Sep-27 2021 $0.00312969 $0.0031283 $0.00331047 $0.00322331 - $55,767

Analisi storica e di mercato del prezzo di TokenStars TEAM Token (TEAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1247 giorni, dal giorno 05-12-2020.