Cap Mercato $2.29T -2.15%
Volume 24o $212.17B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TOKE.N TOKE.N

Prezzo storico di TOKE.N (TOKE.N), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-09 2022 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 - -
Jun-08 2022 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 - -
Jun-07 2022 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 - -
Jun-06 2022 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 - -
Jun-05 2022 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 - -
Jun-04 2022 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 - -
Jun-03 2022 $743,167,502,060,000 $735,459,597,170,000 $747,789,909,140,000 $735,459,597,170,000 - -
Jun-02 2022 $735,459,597,170,000 $656,211,851,680,000 $757,812,762,870,000 $704,721,576,250,000 - -
Jun-01 2022 $704,721,576,250,000 $681,085,827,420,000 $0.00000000131661900145 $0.000000001125587838799999 - -
May-31 2022 $0.000000001125587838799999 $421,175,328,150,000 $0.000000001125587838799999 $423,268,412,980,000 $599 -
May-30 2022 $423,268,412,980,000 $200,805,147,359,999 $0.0000001745 $0.0000001632 $635 -
May-29 2022 $0.0000001632 $0.0000001368 $0.0000001648 $0.000000137 $54 -
May-28 2022 $0.000000137 $0.0000001318 $0.0000001374 $0.000000134 $156 -
May-27 2022 $0.0000001333 $0.0000001332 $0.000000238 $0.0000002376 $209 -
May-26 2022 $0.0000002376 $0.0000002293 $0.0000002512 $0.0000002397 $186 -

Analisi storica e di mercato del prezzo di TOKE.N (TOKE.N), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 139 giorni, dal giorno 15-12-2023.