Cap Mercado $2.50T 0.14%
Volumen 24h $161.22B -4.91%
BTC % 50.78% 0.41%
ETH % 15.4% 0.71%
Monedas 26.836 +23
Exchanges 885
Ultima actualización 1 minuto atrás
TOKE.N TOKE.N

Precios Históricos de TOKE.N (TOKE.N), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-09 2022 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 - -
Jun-08 2022 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 - -
Jun-07 2022 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 - -
Jun-06 2022 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 - -
Jun-05 2022 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 - -
Jun-04 2022 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 $743,167,502,060,000 - -
Jun-03 2022 $743,167,502,060,000 $735,459,597,170,000 $747,789,909,140,000 $735,459,597,170,000 - -
Jun-02 2022 $735,459,597,170,000 $656,211,851,680,000 $757,812,762,870,000 $704,721,576,250,000 - -
Jun-01 2022 $704,721,576,250,000 $681,085,827,420,000 $0.00000000131661900145 $0.000000001125587838799999 - -
May-31 2022 $0.000000001125587838799999 $421,175,328,150,000 $0.000000001125587838799999 $423,268,412,980,000 $599 -
May-30 2022 $423,268,412,980,000 $200,805,147,359,999 $0.0000001745 $0.0000001632 $635 -
May-29 2022 $0.0000001632 $0.0000001368 $0.0000001648 $0.000000137 $54 -
May-28 2022 $0.000000137 $0.0000001318 $0.0000001374 $0.000000134 $156 -
May-27 2022 $0.0000001333 $0.0000001332 $0.000000238 $0.0000002376 $209 -
May-26 2022 $0.0000002376 $0.0000002293 $0.0000002512 $0.0000002397 $186 -

Análisis de precios históricos y de mercado de TOKE.N (TOKE.N), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 139 días, desde el día 09-12-2023.