Cap Mercato $2.35T 2.17%
Volume 24o $142.05B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Token CashPay TCP

Prezzo storico di Token CashPay (TCP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-18 2023 $0.016249 $0.016249 $0.016249 $0.016249 - -
Jan-17 2023 $0.016249 $0.016249 $0.016249 $0.016249 - -
Jan-16 2023 $0.016249 $0.016249 $0.016249 $0.016249 - -
Jan-15 2023 $0.016249 $0.016249 $0.016249 $0.016249 - -
Jan-14 2023 $0.016249 $0.016249 $0.016249 $0.016249 - -
Jan-13 2023 $0.016249 $0.016249 $0.016249 $0.016249 - -
Jan-12 2023 $0.016249 $0.016113 $0.016417 $0.01616 - -
Jan-11 2023 $0.01616 $0.01537 $0.016371 $0.016371 $6 -
Jan-10 2023 $0.016371 $0.016371 $0.016371 $0.016371 - -
Jan-09 2023 $0.016371 $0.016371 $0.016371 $0.016371 - -
Jan-08 2023 $0.016371 $0.016371 $0.016371 $0.016371 - -
Jan-07 2023 $0.016371 $0.016371 $0.016371 $0.016371 - -
Jan-06 2023 $0.016371 $0.016371 $0.016371 $0.016371 - -
Jan-05 2023 $0.016371 $0 $0.016432 $0.016389 - -
Jan-04 2023 $0.016397 $0.016045 $0.019324 $0.019324 $1 -

Analisi storica e di mercato del prezzo di Token CashPay (TCP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 916 giorni, dal giorno 30-10-2021.